| DATE | Chipotle Mexican Grill | ResMed | Monolithic Power Systems | Albemarle | NVIDIA |
|---|---|---|---|---|---|
October 29 2021 | $35.58 | $254.98 | $511.94 | $241.18 | $25.52 |
October 28 2021 | $35.55 | $260.55 | $535.57 | $237.07 | $24.90 |
October 27 2021 | $35.32 | $260.03 | $511.49 | $223.15 | $24.41 |
October 26 2021 | $34.97 | $259.64 | $509.86 | $227.40 | $24.67 |
October 25 2021 | $35.50 | $259.89 | $509.36 | $230.56 | $23.12 |
October 22 2021 | $35.84 | $259.43 | $497.80 | $222.92 | $22.69 |
October 21 2021 | $36.88 | $255.10 | $504.19 | $225.47 | $22.65 |
October 20 2021 | $36.46 | $253.56 | $488.08 | $226.44 | $22.06 |
October 19 2021 | $36.82 | $252.31 | $483.31 | $227.20 | $22.25 |
October 18 2021 | $37.05 | $249.23 | $477.71 | $228.12 | $22.18 |
October 15 2021 | $36.62 | $247.78 | $468.66 | $220.28 | $21.82 |
October 14 2021 | $36.81 | $246.94 | $467.71 | $222.75 | $21.71 |
October 13 2021 | $36.21 | $244.64 | $453.98 | $215.36 | $20.90 |
October 12 2021 | $36.07 | $244.64 | $449.81 | $208.82 | $20.63 |
October 11 2021 | $35.68 | $244.03 | $448.97 | $206.21 | $20.66 |
October 08 2021 | $36.35 | $246.24 | $456.66 | $207.08 | $20.79 |
October 07 2021 | $36.93 | $247.29 | $460.05 | $214.05 | $21.04 |
October 06 2021 | $36.68 | $248.44 | $454.81 | $214.12 | $20.66 |
October 05 2021 | $36.60 | $250.19 | $457.43 | $214.14 | $20.41 |
October 04 2021 | $36.10 | $247.32 | $452.07 | $207.22 | $19.70 |
October 01 2021 | $36.57 | $254.29 | $470.65 | $210.77 | $20.70 |
