| DATE | Chipotle Mexican Grill | ResMed | Monolithic Power Systems | Albemarle | NVIDIA |
|---|---|---|---|---|---|
October 29 2021 | $35.58 | $253.89 | $510.86 | $239.61 | $25.52 |
October 28 2021 | $35.55 | $259.45 | $534.43 | $235.54 | $24.89 |
October 27 2021 | $35.32 | $258.93 | $510.41 | $221.70 | $24.41 |
October 26 2021 | $34.97 | $258.54 | $508.78 | $225.92 | $24.67 |
October 25 2021 | $35.50 | $258.79 | $508.28 | $229.06 | $23.12 |
October 22 2021 | $35.84 | $258.33 | $496.75 | $221.47 | $22.68 |
October 21 2021 | $36.88 | $254.02 | $503.12 | $224.01 | $22.65 |
October 20 2021 | $36.46 | $252.48 | $487.05 | $224.98 | $22.06 |
October 19 2021 | $36.82 | $251.24 | $482.28 | $225.72 | $22.25 |
October 18 2021 | $37.05 | $248.18 | $476.69 | $226.64 | $22.18 |
October 15 2021 | $36.62 | $246.73 | $467.67 | $218.85 | $21.82 |
October 14 2021 | $36.81 | $245.89 | $466.72 | $221.30 | $21.71 |
October 13 2021 | $36.21 | $243.60 | $453.02 | $213.97 | $20.90 |
October 12 2021 | $36.07 | $243.60 | $448.86 | $207.47 | $20.63 |
October 11 2021 | $35.68 | $242.99 | $448.02 | $204.88 | $20.66 |
October 08 2021 | $36.35 | $245.19 | $455.69 | $205.74 | $20.79 |
October 07 2021 | $36.93 | $246.25 | $459.08 | $212.66 | $21.04 |
October 06 2021 | $36.68 | $247.39 | $453.85 | $212.73 | $20.66 |
October 05 2021 | $36.60 | $249.12 | $456.46 | $212.75 | $20.41 |
October 04 2021 | $36.10 | $246.27 | $451.11 | $205.88 | $19.70 |
October 01 2021 | $36.57 | $253.21 | $469.65 | $209.40 | $20.70 |
