| DATE | Nucor | CF Industries | Valero Energy |
|---|---|---|---|
May 31 2022 | $126.61 | $93.04 | $119.04 |
May 27 2022 | $131.65 | $90.17 | $121.07 |
May 26 2022 | $127.19 | $91.10 | $117.68 |
May 25 2022 | $122.98 | $94.74 | $116.96 |
May 24 2022 | $118.73 | $94.31 | $114.09 |
May 23 2022 | $120.73 | $95.23 | $113.86 |
May 20 2022 | $114.67 | $90.24 | $112.96 |
May 19 2022 | $115.38 | $94.53 | $114.13 |
May 18 2022 | $113.91 | $95.72 | $114.52 |
May 17 2022 | $119.54 | $102.16 | $117.62 |
May 16 2022 | $114.46 | $100.80 | $117.37 |
May 13 2022 | $118.32 | $97.84 | $114.54 |
May 12 2022 | $119.13 | $92.53 | $110.60 |
May 11 2022 | $120.40 | $89.68 | $110.60 |
May 10 2022 | $123.81 | $87.58 | $110.21 |
May 09 2022 | $124.28 | $85.26 | $107.91 |
May 06 2022 | $130.52 | $93.65 | $117.69 |
May 05 2022 | $134.60 | $94.09 | $114.64 |
May 04 2022 | $147.70 | $95.72 | $116.82 |
May 03 2022 | $145.44 | $94.44 | $110.60 |
May 02 2022 | $143.36 | $90.48 | $106.23 |
