| DATE | Moderna | Generac | Cadence Design Systems |
|---|---|---|---|
August 31 2022 | $132.27 | $220.41 | $173.77 |
August 30 2022 | $135.93 | $221.99 | $174.23 |
August 29 2022 | $137.26 | $231.51 | $174.83 |
August 26 2022 | $136.70 | $234.88 | $177.83 |
August 25 2022 | $142.05 | $249.97 | $184.80 |
August 24 2022 | $141.43 | $243.95 | $182.99 |
August 23 2022 | $143.78 | $243.30 | $183.25 |
August 22 2022 | $142.47 | $241.53 | $184.90 |
August 19 2022 | $146.10 | $256.01 | $188.04 |
August 18 2022 | $150.00 | $269.62 | $190.73 |
August 17 2022 | $158.00 | $255.62 | $191.00 |
August 16 2022 | $167.96 | $267.51 | $192.63 |
August 15 2022 | $176.78 | $272.17 | $193.09 |
August 12 2022 | $171.18 | $280.52 | $188.83 |
August 11 2022 | $171.81 | $266.35 | $186.35 |
August 10 2022 | $174.27 | $259.64 | $186.34 |
August 09 2022 | $171.14 | $244.20 | $184.61 |
August 08 2022 | $182.94 | $252.06 | $184.33 |
August 05 2022 | $186.84 | $248.13 | $186.55 |
August 04 2022 | $194.18 | $243.59 | $185.58 |
August 03 2022 | $186.49 | $248.99 | $181.95 |
August 02 2022 | $160.81 | $266.65 | $183.45 |
August 01 2022 | $161.51 | $264.99 | $185.04 |
