| DATE | Apple | Gladstone Investment |
|---|---|---|
April 30 2021 | $128.43 | $8.60 |
April 29 2021 | $130.40 | $8.70 |
April 28 2021 | $130.50 | $8.65 |
April 27 2021 | $131.29 | $8.54 |
April 26 2021 | $131.62 | $8.44 |
April 23 2021 | $131.23 | $8.47 |
April 22 2021 | $128.90 | $8.42 |
April 21 2021 | $130.42 | $8.52 |
April 20 2021 | $130.04 | $8.50 |
April 19 2021 | $131.73 | $8.47 |
April 16 2021 | $131.07 | $8.46 |
April 15 2021 | $131.40 | $8.29 |
April 14 2021 | $128.99 | $8.15 |
April 13 2021 | $131.33 | $8.11 |
April 12 2021 | $128.22 | $8.07 |
April 09 2021 | $129.94 | $8.06 |
April 08 2021 | $127.36 | $7.95 |
April 07 2021 | $124.95 | $7.87 |
April 06 2021 | $123.30 | $7.80 |
April 05 2021 | $123.00 | $7.60 |
April 01 2021 | $120.17 | $7.53 |
