| DATE | Apple | Gladstone Investment |
|---|---|---|
April 30 2021 | $128.29 | $8.50 |
April 29 2021 | $130.26 | $8.61 |
April 28 2021 | $130.35 | $8.55 |
April 27 2021 | $131.14 | $8.44 |
April 26 2021 | $131.47 | $8.35 |
April 23 2021 | $131.08 | $8.38 |
April 22 2021 | $128.75 | $8.33 |
April 21 2021 | $130.28 | $8.43 |
April 20 2021 | $129.90 | $8.41 |
April 19 2021 | $131.58 | $8.38 |
April 16 2021 | $130.92 | $8.36 |
April 15 2021 | $131.25 | $8.20 |
April 14 2021 | $128.84 | $8.06 |
April 13 2021 | $131.18 | $8.02 |
April 12 2021 | $128.07 | $7.98 |
April 09 2021 | $129.79 | $7.97 |
April 08 2021 | $127.21 | $7.86 |
April 07 2021 | $124.81 | $7.78 |
April 06 2021 | $123.16 | $7.71 |
April 05 2021 | $122.86 | $7.52 |
April 01 2021 | $120.03 | $7.44 |
