| DATE | Apple | Gladstone Investment |
|---|---|---|
February 26 2021 | $118.62 | $7.44 |
February 25 2021 | $118.36 | $7.39 |
February 24 2021 | $122.62 | $7.50 |
February 23 2021 | $123.12 | $7.32 |
February 22 2021 | $123.26 | $7.46 |
February 19 2021 | $127.04 | $7.44 |
February 18 2021 | $126.89 | $7.41 |
February 17 2021 | $127.99 | $7.43 |
February 16 2021 | $130.29 | $7.46 |
February 12 2021 | $132.42 | $7.44 |
February 11 2021 | $132.19 | $7.39 |
February 10 2021 | $132.44 | $7.34 |
February 09 2021 | $133.05 | $7.21 |
February 08 2021 | $133.93 | $7.27 |
February 05 2021 | $133.78 | $7.26 |
February 04 2021 | $134.20 | $7.12 |
February 03 2021 | $130.83 | $7.06 |
February 02 2021 | $131.86 | $6.59 |
February 01 2021 | $131.03 | $6.44 |
January 29 2021 | $128.90 | $6.37 |
January 28 2021 | $133.91 | $6.49 |
January 27 2021 | $138.76 | $6.51 |
January 26 2021 | $139.84 | $6.63 |
January 25 2021 | $139.60 | $6.62 |
January 22 2021 | $135.84 | $6.72 |
