| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $1.90 | $1.98 | $1.84 | $1.89 | 2,482,400 |
November 2012 | $1.99 | $2.00 | $1.78 | $1.89 | 2,892,700 |
October 2012 | $2.08 | $2.13 | $1.93 | $1.98 | 5,950,900 |
September 2012 | $2.01 | $2.14 | $1.99 | $2.08 | 1,201,600 |
August 2012 | $1.90 | $2.06 | $1.89 | $2.01 | 1,833,100 |
July 2012 | $1.93 | $2.05 | $1.89 | $1.89 | 1,191,300 |
June 2012 | $1.87 | $1.97 | $1.82 | $1.93 | 1,392,600 |
May 2012 | $1.90 | $1.95 | $1.79 | $1.90 | 1,400,100 |
April 2012 | $1.93 | $2.00 | $1.83 | $1.91 | 1,138,100 |
March 2012 | $1.99 | $2.05 | $1.91 | $1.93 | 1,250,600 |
February 2012 | $2.06 | $2.14 | $1.90 | $1.99 | 1,796,800 |
January 2012 | $1.86 | $2.07 | $1.80 | $2.05 | 1,706,900 |
December 2011 | $1.86 | $1.87 | $1.76 | $1.82 | 1,622,400 |
November 2011 | $1.77 | $1.90 | $1.68 | $1.87 | 1,485,000 |
October 2011 | $1.65 | $1.89 | $1.48 | $1.84 | 1,805,300 |
September 2011 | $1.66 | $1.78 | $1.52 | $1.66 | 1,784,700 |
August 2011 | $1.74 | $1.85 | $1.51 | $1.66 | 2,219,900 |
July 2011 | $1.72 | $1.85 | $1.68 | $1.69 | 1,349,500 |
June 2011 | $1.74 | $1.80 | $1.66 | $1.71 | 2,203,000 |
May 2011 | $1.85 | $1.87 | $1.61 | $1.78 | 2,081,100 |
April 2011 | $1.83 | $1.84 | $1.69 | $1.83 | 1,386,100 |
March 2011 | $1.93 | $2.00 | $1.66 | $1.82 | 1,699,600 |
February 2011 | $1.67 | $1.94 | $1.67 | $1.93 | 1,531,200 |
January 2011 | $1.79 | $1.85 | $1.58 | $1.65 | 1,279,400 |
December 2010 | $1.82 | $1.82 | $1.75 | $1.77 | 1,196,800 |
