In July 2009, SPY returned 7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $73.69 | $74.30 | $73.49 | $73.81 | 207,358,000 |
July 30 2009 | $73.82 | $74.57 | $73.65 | $73.70 | 225,575,400 |
July 29 2009 | $72.78 | $73.27 | $72.44 | $72.94 | 194,399,300 |
July 28 2009 | $72.95 | $73.48 | $72.50 | $73.12 | 186,685,200 |
July 27 2009 | $73.11 | $73.50 | $72.71 | $73.46 | 159,259,400 |
July 24 2009 | $72.60 | $73.31 | $72.22 | $73.25 | 154,003,100 |
July 23 2009 | $71.42 | $73.26 | $71.36 | $72.95 | 258,795,500 |
July 22 2009 | $70.93 | $71.81 | $70.88 | $71.37 | 196,068,100 |
July 21 2009 | $71.61 | $71.63 | $70.53 | $71.39 | 217,718,300 |
July 20 2009 | $70.72 | $71.18 | $70.36 | $71.06 | 164,179,400 |
July 17 2009 | $70.26 | $70.45 | $69.87 | $70.31 | 138,561,700 |
July 16 2009 | $69.47 | $70.60 | $69.33 | $69.55 | 231,174,500 |
July 15 2009 | $68.58 | $69.85 | $67.73 | $69.66 | 220,877,900 |
July 14 2009 | $67.51 | $67.74 | $67.02 | $67.68 | 181,487,400 |
July 13 2009 | $65.96 | $67.35 | $65.43 | $67.30 | 217,413,500 |
July 10 2009 | $65.51 | $66.10 | $65.25 | $65.70 | 173,520,300 |
July 09 2009 | $66.19 | $66.40 | $65.67 | $65.86 | 163,777,600 |
July 08 2009 | $66.17 | $66.33 | $64.99 | $65.73 | 248,050,500 |
July 07 2009 | $67.01 | $67.09 | $65.73 | $65.78 | 197,088,900 |
July 06 2009 | $66.43 | $67.17 | $66.23 | $67.08 | 174,499,600 |
July 02 2009 | $68.07 | $68.99 | $67.05 | $67.08 | 212,309,900 |
July 01 2009 | $68.97 | $69.64 | $68.88 | $68.97 | 173,041,100 |
