In July 2009, SPY returned 7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $73.91 | $74.52 | $73.70 | $74.03 | 207,358,000 |
July 30 2009 | $74.04 | $74.79 | $73.87 | $73.92 | 225,575,400 |
July 29 2009 | $73.00 | $73.49 | $72.66 | $73.16 | 194,399,300 |
July 28 2009 | $73.17 | $73.70 | $72.72 | $73.34 | 186,685,200 |
July 27 2009 | $73.33 | $73.72 | $72.93 | $73.68 | 159,259,400 |
July 24 2009 | $72.82 | $73.52 | $72.44 | $73.46 | 154,003,100 |
July 23 2009 | $71.63 | $73.48 | $71.57 | $73.17 | 258,795,500 |
July 22 2009 | $71.14 | $72.02 | $71.09 | $71.58 | 196,068,100 |
July 21 2009 | $71.82 | $71.85 | $70.74 | $71.60 | 217,718,300 |
July 20 2009 | $70.93 | $71.39 | $70.57 | $71.27 | 164,179,400 |
July 17 2009 | $70.47 | $70.66 | $70.08 | $70.52 | 138,561,700 |
July 16 2009 | $69.67 | $70.81 | $69.54 | $69.76 | 231,174,500 |
July 15 2009 | $68.78 | $70.06 | $67.94 | $69.87 | 220,877,900 |
July 14 2009 | $67.71 | $67.94 | $67.22 | $67.88 | 181,487,400 |
July 13 2009 | $66.16 | $67.55 | $65.62 | $67.50 | 217,413,500 |
July 10 2009 | $65.70 | $66.30 | $65.44 | $65.90 | 173,520,300 |
July 09 2009 | $66.39 | $66.60 | $65.86 | $66.06 | 163,777,600 |
July 08 2009 | $66.37 | $66.53 | $65.18 | $65.93 | 248,050,500 |
July 07 2009 | $67.21 | $67.29 | $65.93 | $65.97 | 197,088,900 |
July 06 2009 | $66.63 | $67.37 | $66.42 | $67.28 | 174,499,600 |
July 02 2009 | $68.27 | $69.19 | $67.25 | $67.28 | 212,309,900 |
July 01 2009 | $69.18 | $69.85 | $69.08 | $69.17 | 173,041,100 |
