In July 2009, SPY returned 7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $73.27 | $73.88 | $73.07 | $73.39 | 207,358,000 |
July 30 2009 | $73.40 | $74.14 | $73.23 | $73.28 | 225,575,391 |
July 29 2009 | $72.37 | $72.85 | $72.03 | $72.53 | 194,399,297 |
July 28 2009 | $72.53 | $73.06 | $72.09 | $72.70 | 186,685,703 |
July 27 2009 | $72.70 | $73.08 | $72.29 | $73.04 | 159,259,391 |
July 24 2009 | $72.19 | $72.89 | $71.81 | $72.83 | 154,003,016 |
July 23 2009 | $71.01 | $72.84 | $70.95 | $72.53 | 258,795,500 |
July 22 2009 | $70.53 | $71.40 | $70.48 | $70.97 | 196,067,594 |
July 21 2009 | $71.20 | $71.23 | $70.13 | $70.98 | 217,718,203 |
July 20 2009 | $70.32 | $70.77 | $69.96 | $70.65 | 164,179,391 |
July 17 2009 | $69.86 | $70.05 | $69.47 | $69.91 | 138,561,703 |
July 16 2009 | $69.07 | $70.19 | $68.94 | $69.93 | 231,174,500 |
July 15 2009 | $68.19 | $69.45 | $67.35 | $69.26 | 220,877,797 |
July 14 2009 | $67.13 | $67.36 | $66.64 | $67.30 | 181,555,391 |
July 13 2009 | $65.59 | $66.97 | $65.05 | $66.92 | 217,413,406 |
July 10 2009 | $65.14 | $65.72 | $64.88 | $65.33 | 173,520,297 |
July 09 2009 | $65.81 | $66.03 | $65.29 | $65.48 | 163,777,500 |
July 08 2009 | $65.80 | $65.95 | $64.62 | $65.36 | 248,050,500 |
July 07 2009 | $66.63 | $66.71 | $65.36 | $65.40 | 197,088,797 |
July 06 2009 | $66.06 | $66.79 | $65.85 | $66.69 | 174,499,594 |
July 02 2009 | $67.68 | $68.60 | $66.67 | $66.70 | 212,309,797 |
July 01 2009 | $68.58 | $69.24 | $68.48 | $68.57 | 173,041,109 |
