The closing price for Starbucks (SBUX) last Monday was $85.40. It was down 0.9% for the day (up 0.1% from previous close). The latest price is $88.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 21:00 | $85.40 | $85.40 | $85.40 | $85.40 | — |
December 15 2025 20:30 | $85.39 | $85.61 | $85.22 | $85.39 | 911,808 |
December 15 2025 19:30 | $85.64 | $85.86 | $85.39 | $85.39 | 553,233 |
December 15 2025 18:30 | $85.55 | $85.75 | $85.27 | $85.62 | 607,452 |
December 15 2025 17:30 | $84.92 | $85.54 | $84.78 | $85.53 | 674,875 |
December 15 2025 16:30 | $85.33 | $85.34 | $84.67 | $84.93 | 508,781 |
December 15 2025 15:30 | $85.19 | $85.62 | $84.89 | $85.32 | 739,806 |
December 15 2025 14:30 | $86.18 | $87.56 | $85.12 | $85.18 | 2,027,840 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
