| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $91.26 | $100.55 | $90.04 | $95.76 | 96,814,780 |
January 2026 | $83.68 | $104.15 | $82.49 | $91.36 | 238,451,661 |
December 2025 | $85.66 | $89.99 | $81.44 | $83.67 | 195,080,276 |
November 2025 | $79.83 | $87.85 | $76.93 | $86.55 | 199,166,780 |
October 2025 | $83.32 | $86.36 | $77.35 | $79.78 | 225,823,398 |
September 2025 | $86.65 | $88.77 | $80.10 | $83.46 | 194,290,202 |
August 2025 | $86.62 | $92.95 | $83.78 | $87.00 | 180,576,180 |
July 2025 | $89.71 | $96.91 | $86.66 | $87.38 | 226,942,354 |
June 2025 | $81.61 | $93.99 | $81.53 | $89.80 | 179,240,109 |
May 2025 | $78.54 | $85.84 | $78.05 | $82.27 | 235,697,214 |
April 2025 | $95.22 | $97.07 | $73.47 | $77.90 | 297,971,855 |
March 2025 | $112.92 | $114.31 | $92.04 | $95.46 | 208,241,532 |
February 2025 | $102.33 | $112.97 | $102.13 | $112.70 | 179,701,356 |
January 2025 | $88.61 | $106.80 | $88.44 | $104.22 | 205,260,643 |
December 2024 | $98.73 | $98.93 | $83.53 | $88.32 | 186,524,603 |
November 2024 | $93.89 | $100.00 | $91.17 | $99.17 | 147,157,178 |
October 2024 | $93.78 | $95.64 | $90.12 | $93.98 | 167,960,032 |
September 2024 | $90.55 | $95.72 | $86.75 | $93.78 | 198,221,447 |
August 2024 | $74.48 | $94.96 | $69.54 | $90.97 | 446,264,885 |
July 2024 | $74.57 | $77.68 | $68.41 | $74.53 | 280,392,693 |
June 2024 | $76.19 | $79.77 | $74.21 | $74.44 | 217,041,037 |
May 2024 | $71.95 | $77.47 | $68.14 | $76.70 | 376,781,404 |
April 2024 | $87.13 | $87.37 | $79.99 | $83.97 | 177,989,693 |
March 2024 | $89.63 | $89.74 | $85.46 | $86.73 | 152,273,295 |
February 2024 | $87.82 | $92.99 | $86.47 | $90.06 | 172,420,385 |
