DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 26 2025 15:30 | $199.36 | $199.36 | $197.94 | $199.11 | 18,504 |
August 26 2025 14:30 | $201.22 | $201.42 | $199.52 | $199.91 | 19,604 |
August 26 2025 13:30 | $196.36 | $201.26 | $196.36 | $199.49 | 30,868 |