| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $2.26 | $2.39 | $2.18 | $2.26 | 325,714,500 |
November 2012 | $1.88 | $2.29 | $1.88 | $2.25 | 356,413,500 |
October 2012 | $1.97 | $2.01 | $1.79 | $1.88 | 264,313,500 |
September 2012 | $1.90 | $2.19 | $1.82 | $1.95 | 499,426,500 |
August 2012 | $1.87 | $2.09 | $1.70 | $1.90 | 367,231,500 |
July 2012 | $2.09 | $2.40 | $1.81 | $1.83 | 488,151,000 |
June 2012 | $1.90 | $2.30 | $1.81 | $2.09 | 391,906,500 |
May 2012 | $2.21 | $2.31 | $1.79 | $1.97 | 512,779,500 |
April 2012 | $2.49 | $2.56 | $2.07 | $2.21 | 341,293,500 |
March 2012 | $2.23 | $2.66 | $2.17 | $2.48 | 332,452,500 |
February 2012 | $1.94 | $2.33 | $1.93 | $2.23 | 347,904,000 |
January 2012 | $1.93 | $2.00 | $1.51 | $1.94 | 384,148,500 |
December 2011 | $2.17 | $2.33 | $1.74 | $1.90 | 316,927,500 |
November 2011 | $1.89 | $2.33 | $1.87 | $2.18 | 387,702,000 |
October 2011 | $1.66 | $2.00 | $1.53 | $1.96 | 324,939,000 |
September 2011 | $1.64 | $1.80 | $1.49 | $1.63 | 270,322,500 |
August 2011 | $1.91 | $1.95 | $1.43 | $1.65 | 408,235,500 |
July 2011 | $1.94 | $2.03 | $1.78 | $1.88 | 316,531,500 |
June 2011 | $2.00 | $2.10 | $1.70 | $1.94 | 595,909,500 |
May 2011 | $1.84 | $2.02 | $1.70 | $2.01 | 455,232,000 |
April 2011 | $1.83 | $1.88 | $1.61 | $1.84 | 448,423,500 |
March 2011 | $1.60 | $1.91 | $1.45 | $1.85 | 488,449,500 |
February 2011 | $1.62 | $1.70 | $1.41 | $1.59 | 439,552,500 |
January 2011 | $1.79 | $1.91 | $1.49 | $1.61 | 426,301,500 |
December 2010 | $2.39 | $2.43 | $1.67 | $1.78 | 553,393,500 |
