| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $2.26 | $2.39 | $2.18 | $2.26 | 325,739,450 |
November 2012 | $1.88 | $2.29 | $1.88 | $2.25 | 356,457,938 |
October 2012 | $1.97 | $2.01 | $1.79 | $1.88 | 264,385,657 |
September 2012 | $1.90 | $2.19 | $1.82 | $1.95 | 499,536,547 |
August 2012 | $1.87 | $2.09 | $1.70 | $1.90 | 367,227,633 |
July 2012 | $2.09 | $2.40 | $1.81 | $1.83 | 488,211,561 |
June 2012 | $1.90 | $2.30 | $1.81 | $2.09 | 391,993,270 |
May 2012 | $2.21 | $2.31 | $1.79 | $1.97 | 512,782,983 |
April 2012 | $2.49 | $2.56 | $2.07 | $2.21 | 341,426,258 |
March 2012 | $2.23 | $2.66 | $2.17 | $2.48 | 332,479,000 |
February 2012 | $1.94 | $2.33 | $1.93 | $2.23 | 347,961,033 |
January 2012 | $1.93 | $2.00 | $1.51 | $1.94 | 384,243,204 |
December 2011 | $2.17 | $2.33 | $1.74 | $1.90 | 316,944,032 |
November 2011 | $1.89 | $2.33 | $1.87 | $2.18 | 387,832,019 |
October 2011 | $1.66 | $2.00 | $1.53 | $1.96 | 324,949,384 |
September 2011 | $1.64 | $1.80 | $1.49 | $1.63 | 270,326,878 |
August 2011 | $1.91 | $1.95 | $1.43 | $1.65 | 408,360,052 |
July 2011 | $1.94 | $2.03 | $1.78 | $1.88 | 316,583,863 |
June 2011 | $2.00 | $2.10 | $1.70 | $1.94 | 596,006,204 |
May 2011 | $1.84 | $2.02 | $1.70 | $2.01 | 455,303,865 |
April 2011 | $1.83 | $1.88 | $1.61 | $1.84 | 448,753,061 |
March 2011 | $1.60 | $1.91 | $1.45 | $1.85 | 488,518,014 |
February 2011 | $1.62 | $1.70 | $1.41 | $1.59 | 439,757,839 |
January 2011 | $1.79 | $1.91 | $1.49 | $1.61 | 426,453,725 |
December 2010 | $2.39 | $2.43 | $1.67 | $1.78 | 553,523,625 |
