| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 | $5.97 | $6.18 | $5.76 | $5.79 | 63,606 |
February 27 2026 | $5.92 | $5.97 | $5.66 | $5.96 | 72,700 |
February 26 2026 | $5.64 | $6.28 | $5.52 | $5.98 | 167,600 |
February 25 2026 | $5.64 | $5.97 | $5.50 | $5.66 | 115,400 |
February 24 2026 | $6.11 | $6.41 | $5.51 | $5.60 | 195,900 |
February 23 2026 | $7.56 | $7.56 | $6.11 | $6.16 | 184,100 |
February 20 2026 | $7.36 | $7.71 | $7.26 | $7.59 | 65,000 |
February 19 2026 | $7.36 | $7.50 | $7.05 | $7.40 | 77,700 |
February 18 2026 | $6.77 | $7.63 | $6.75 | $7.46 | 168,100 |
February 17 2026 | $6.65 | $6.78 | $6.28 | $6.74 | 79,700 |
February 13 2026 | $6.83 | $6.94 | $6.55 | $6.66 | 85,400 |
February 12 2026 | $7.10 | $7.10 | $6.33 | $6.81 | 94,600 |
February 11 2026 | $7.55 | $7.70 | $6.86 | $7.02 | 42,600 |
February 10 2026 | $7.25 | $7.82 | $7.25 | $7.49 | 58,000 |
February 09 2026 | $6.91 | $7.60 | $6.78 | $7.35 | 131,900 |
February 06 2026 | $6.53 | $6.97 | $6.22 | $6.94 | 127,700 |
February 05 2026 | $6.62 | $6.62 | $6.04 | $6.51 | 315,300 |
February 04 2026 | $6.74 | $7.00 | $6.52 | $6.72 | 224,000 |
February 03 2026 | $6.98 | $7.03 | $6.27 | $6.69 | 121,200 |
February 02 2026 | $7.24 | $7.26 | $6.93 | $7.04 | 72,600 |
January 30 2026 | $7.17 | $7.52 | $6.94 | $7.29 | 156,500 |
January 29 2026 | $6.88 | $7.38 | $6.48 | $7.26 | 326,500 |
January 28 2026 | $6.72 | $6.88 | $6.50 | $6.83 | 117,200 |
January 27 2026 | $6.56 | $6.94 | $6.34 | $6.72 | 123,200 |
January 26 2026 | $6.40 | $6.71 | $6.34 | $6.56 | 142,000 |
