The closing price for Brady (BRC) yesterday was $98.09. It was up 1.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $97.77 | $98.47 | $97.76 | $98.09 | 3,746 |
August 05 2026 18:30 | $97.99 | $97.99 | $97.79 | $97.79 | 812 |
August 05 2026 17:30 | $97.77 | $98.13 | $97.77 | $97.94 | 2,708 |
August 05 2026 16:30 | $97.59 | $97.87 | $97.57 | $97.87 | 932 |
August 05 2026 15:30 | $97.67 | $97.80 | $97.67 | $97.75 | 296 |
August 05 2026 14:30 | $98.15 | $98.16 | $97.66 | $97.72 | 1,312 |
August 05 2026 13:30 | $96.84 | $98.38 | $95.51 | $98.01 | 992 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.