| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $78.40 | $79.01 | $74.56 | $74.93 | 456,565 |
Week of May 04 2026 | $81.53 | $82.87 | $77.99 | $78.33 | 1,120,500 |
Week of April 27 2026 | $80.81 | $83.14 | $79.50 | $82.16 | 1,273,300 |
Week of April 20 2026 | $84.23 | $87.62 | $80.68 | $80.70 | 1,857,600 |
Week of April 13 2026 | $83.46 | $85.22 | $81.79 | $84.20 | 957,000 |
Week of April 06 2026 | $79.94 | $84.82 | $79.38 | $83.77 | 1,184,200 |
Week of March 30 2026 | $81.18 | $83.35 | $78.98 | $80.49 | 778,600 |
Week of March 23 2026 | $82.22 | $84.39 | $80.28 | $80.49 | 981,800 |
Week of March 16 2026 | $85.78 | $86.66 | $80.64 | $80.64 | 1,206,200 |
Week of March 09 2026 | $88.30 | $88.30 | $82.26 | $84.87 | 900,900 |
Week of March 02 2026 | $91.08 | $92.60 | $86.65 | $89.26 | 1,285,500 |
Week of February 23 2026 | $90.48 | $95.20 | $89.27 | $92.07 | 1,374,000 |
Week of February 16 2026 | $96.15 | $99.00 | $86.18 | $89.05 | 1,529,200 |
Week of February 09 2026 | $92.21 | $97.29 | $92.08 | $96.05 | 1,049,600 |
Week of February 02 2026 | $86.28 | $94.71 | $86.19 | $92.01 | 1,195,800 |
Week of January 26 2026 | $84.25 | $86.80 | $83.27 | $86.22 | 957,800 |
Week of January 19 2026 | $83.83 | $86.12 | $83.27 | $84.05 | 843,900 |
Week of January 12 2026 | $81.70 | $84.24 | $80.52 | $84.11 | 660,600 |
Week of January 05 2026 | $77.98 | $82.76 | $77.98 | $81.97 | 769,800 |
Week of December 29 2025 | $79.92 | $80.40 | $77.28 | $78.19 | 501,700 |
Week of December 22 2025 | $80.60 | $81.87 | $79.04 | $79.58 | 408,500 |
Week of December 15 2025 | $80.67 | $82.01 | $79.60 | $80.49 | 1,915,400 |
Week of December 08 2025 | $77.51 | $80.57 | $75.51 | $79.97 | 1,346,600 |
Week of December 01 2025 | $77.92 | $78.94 | $76.87 | $77.38 | 841,100 |
Week of November 24 2025 | $77.11 | $81.52 | $76.55 | $77.78 | 1,082,700 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.