| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 12 2026 | $81.94 | $82.92 | $80.76 | $82.00 | 213,896 |
Week of January 05 2026 | $78.21 | $83.00 | $78.21 | $82.21 | 769,763 |
Week of December 29 2025 | $80.15 | $80.64 | $77.51 | $78.42 | 501,680 |
Week of December 22 2025 | $80.84 | $82.11 | $79.27 | $79.81 | 408,468 |
Week of December 15 2025 | $80.91 | $82.25 | $79.83 | $80.73 | 1,915,498 |
Week of December 08 2025 | $77.74 | $80.81 | $75.73 | $80.21 | 1,346,459 |
Week of December 01 2025 | $78.15 | $79.17 | $77.10 | $77.61 | 841,007 |
Week of November 24 2025 | $77.34 | $81.76 | $76.77 | $78.01 | 1,082,594 |
Week of November 17 2025 | $76.77 | $78.75 | $72.29 | $77.49 | 1,208,017 |
Week of November 10 2025 | $75.77 | $76.81 | $74.19 | $74.66 | 1,182,728 |
Week of November 03 2025 | $75.76 | $77.40 | $74.11 | $75.13 | 927,568 |
Week of October 27 2025 | $79.31 | $80.54 | $75.31 | $75.68 | 814,846 |
Week of October 20 2025 | $75.84 | $79.77 | $75.02 | $79.24 | 724,463 |
Week of October 13 2025 | $72.90 | $75.62 | $72.49 | $75.21 | 803,074 |
Week of October 06 2025 | $77.58 | $77.83 | $70.87 | $72.29 | 676,589 |
Week of September 29 2025 | $77.28 | $78.94 | $76.08 | $77.62 | 881,276 |
Week of September 22 2025 | $79.30 | $79.99 | $75.90 | $76.99 | 878,841 |
Week of September 15 2025 | $79.39 | $81.57 | $78.66 | $79.57 | 1,695,802 |
Week of September 08 2025 | $81.07 | $81.07 | $77.24 | $78.85 | 847,369 |
Week of September 01 2025 | $77.18 | $83.50 | $72.86 | $81.44 | 933,378 |
Week of August 25 2025 | $76.05 | $77.72 | $75.37 | $77.58 | 1,109,040 |
Week of August 18 2025 | $72.05 | $76.35 | $71.70 | $76.02 | 631,084 |
Week of August 11 2025 | $70.35 | $72.82 | $69.07 | $71.86 | 686,586 |
Week of August 04 2025 | $69.88 | $71.19 | $69.86 | $70.20 | 585,708 |
Week of July 28 2025 | $69.43 | $71.15 | $68.80 | $69.82 | 832,503 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
