| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 1,620,800 |
December 29 1983 | $0.03 | $0.04 | $0.03 | $0.04 | 1,620,800 |
December 28 1983 | $0.03 | $0.03 | $0.03 | $0.03 | 764,800 |
December 27 1983 | $0.03 | $0.04 | $0.03 | $0.03 | 812,800 |
December 23 1983 | $0.04 | $0.04 | $0.03 | $0.03 | 460,800 |
December 22 1983 | $0.04 | $0.04 | $0.03 | $0.04 | 916,800 |
December 21 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 584,000 |
December 20 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 627,200 |
December 19 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 540,800 |
December 16 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 387,200 |
December 15 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 649,600 |
December 14 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 756,800 |
December 13 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 883,200 |
December 12 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 187,200 |
December 09 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 812,800 |
December 08 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 787,200 |
December 07 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 2,054,400 |
December 06 1983 | $0.04 | $0.05 | $0.04 | $0.04 | 622,400 |
December 05 1983 | $0.05 | $0.05 | $0.04 | $0.04 | 299,200 |
December 02 1983 | $0.05 | $0.05 | $0.05 | $0.05 | 236,800 |
December 01 1983 | $0.05 | $0.05 | $0.05 | $0.05 | 268,800 |
November 30 1983 | $0.05 | $0.05 | $0.05 | $0.05 | 180,800 |
November 29 1983 | $0.05 | $0.05 | $0.05 | $0.05 | 243,200 |
November 28 1983 | $0.05 | $0.05 | $0.05 | $0.05 | 235,200 |
November 25 1983 | $0.05 | $0.05 | $0.05 | $0.05 | 97,600 |