Bitcoin (BTC) has returned 1% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2025 | $108,015.84 | $108,381.34 | $107,842.28 | $108,231.18 | 30,615,537,520 |
July 04 2025 | $109,635.66 | $109,751.99 | $107,296.38 | $108,034.34 | 42,616,442,656 |
July 03 2025 | $108,845.01 | $110,541.46 | $108,605.80 | $109,647.98 | 50,494,742,270 |
July 02 2025 | $105,703.10 | $109,763.65 | $105,157.40 | $108,859.32 | 56,248,657,737 |
July 01 2025 | $107,144.38 | $107,550.68 | $105,270.23 | $105,698.28 | 44,110,692,247 |
