Bitcoin (BTC) has returned 8.3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2025 | $122,419.67 | $125,559.21 | $122,191.96 | $123,513.47 | 73,689,317,763 |
October 04 2025 | $122,267.47 | $122,857.64 | $121,577.57 | $122,425.43 | 36,769,171,735 |
October 03 2025 | $120,656.98 | $123,944.71 | $119,344.31 | $122,266.53 | 83,941,392,228 |
October 02 2025 | $118,652.39 | $121,086.41 | $118,383.16 | $120,681.26 | 71,415,163,912 |
October 01 2025 | $114,057.59 | $118,648.93 | $113,981.40 | $118,648.93 | 71,328,680,132 |
