Bitcoin (BTC) has returned 11.2% between April 21, 2025 and May 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $94,319.56 | $95,193.19 | $93,566.26 | $94,748.05 | 25,816,260,327 |
May 04 2025 | $95,877.18 | $96,318.92 | $94,173.43 | $94,315.97 | 18,198,688,416 |
May 03 2025 | $96,904.63 | $96,943.88 | $95,821.29 | $95,891.80 | 15,775,154,889 |
May 02 2025 | $96,494.97 | $97,905.90 | $96,375.95 | $96,910.07 | 26,421,924,677 |
May 01 2025 | $94,212.86 | $97,437.96 | $94,153.63 | $96,492.34 | 32,875,889,623 |
April 30 2025 | $94,286.47 | $95,249.32 | $92,979.64 | $94,207.31 | 28,344,679,831 |
April 29 2025 | $94,981.86 | $95,485.41 | $93,796.63 | $94,284.79 | 25,806,129,921 |
April 28 2025 | $93,755.30 | $95,598.49 | $92,860.81 | $94,978.75 | 32,363,449,569 |
April 27 2025 | $94,660.91 | $95,301.21 | $93,665.40 | $93,754.85 | 18,090,367,764 |
April 26 2025 | $94,714.65 | $95,251.36 | $93,927.25 | $94,646.93 | 17,612,825,123 |
April 25 2025 | $93,954.25 | $95,768.39 | $92,898.59 | $94,720.50 | 40,915,232,364 |
April 24 2025 | $93,692.40 | $94,016.19 | $91,696.71 | $93,943.79 | 31,483,175,315 |
April 23 2025 | $93,427.59 | $94,535.73 | $91,962.96 | $93,699.11 | 41,719,568,821 |
April 22 2025 | $87,521.87 | $93,817.38 | $87,084.53 | $93,441.89 | 55,899,038,456 |
April 21 2025 | $85,171.54 | $88,460.10 | $85,143.84 | $87,518.91 | 41,396,190,190 |
