Bitcoin (BTC) has returned -4.9% between August 15, 2025 and August 29, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $111,219.05 | $113,450.08 | $110,900.92 | $112,544.80 | 58,860,155,962 |
August 27 2025 | $111,795.71 | $112,619.42 | $110,398.26 | $111,222.06 | 62,137,056,409 |
August 26 2025 | $110,124.11 | $112,397.01 | $108,762.04 | $111,802.66 | 69,396,320,317 |
August 25 2025 | $113,456.89 | $113,637.84 | $109,324.28 | $110,124.35 | 85,706,860,190 |
August 24 2025 | $115,387.39 | $115,615.08 | $111,060.54 | $113,458.43 | 73,961,489,632 |
August 23 2025 | $116,866.37 | $116,996.25 | $114,536.11 | $115,374.33 | 55,377,142,586 |
August 22 2025 | $112,433.73 | $117,377.40 | $111,678.95 | $116,874.09 | 82,528,088,240 |
August 21 2025 | $114,275.68 | $114,802.65 | $111,986.23 | $112,419.03 | 57,817,883,700 |
August 20 2025 | $112,828.02 | $114,625.80 | $112,387.96 | $114,274.74 | 67,993,811,526 |
August 19 2025 | $116,241.86 | $116,764.50 | $112,730.40 | $112,831.18 | 71,657,600,353 |
August 18 2025 | $117,453.91 | $117,614.17 | $114,723.68 | $116,252.31 | 72,787,808,090 |
August 17 2025 | $117,492.79 | $118,595.78 | $117,279.52 | $117,453.06 | 45,852,169,525 |
August 16 2025 | $117,398.42 | $117,996.06 | $117,271.95 | $117,491.35 | 48,036,922,378 |
August 15 2025 | $118,365.78 | $119,332.31 | $116,864.57 | $117,398.35 | 68,665,353,159 |
