| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2026 | 1.36 | — | — | 1.36 |
October 29 2026 | 1.46 | — | — | 1.48 |
October 28 2026 | 1.54 | — | — | 1.51 |
October 27 2026 | 1.44 | — | — | 1.50 |
October 26 2026 | 1.35 | — | — | 1.42 |
October 23 2026 | 1.29 | — | — | 1.33 |
October 22 2026 | 1.38 | — | — | 1.29 |
October 21 2026 | 1.45 | — | — | 1.45 |
October 20 2026 | 1.39 | — | — | 1.39 |
October 19 2026 | 1.42 | — | — | 1.42 |
October 16 2026 | 1.47 | — | — | 1.36 |
October 15 2026 | 1.48 | — | — | 1.50 |
October 14 2026 | 1.73 | — | — | 1.58 |
October 13 2026 | 1.72 | — | — | 1.78 |
October 12 2026 | 1.80 | — | — | 1.78 |
October 09 2026 | 1.77 | — | — | 1.79 |
October 08 2026 | 1.78 | — | — | 1.75 |
October 07 2026 | 1.69 | — | — | 1.79 |
October 06 2026 | 1.73 | — | — | 1.72 |
October 05 2026 | 1.69 | — | — | 1.72 |
October 02 2026 | 1.61 | — | — | 1.67 |
October 01 2026 | 1.60 | — | — | 1.61 |