The closing price for Nike (NKE) on Friday was $44.14. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $44.14 | $44.14 | $44.14 | $44.14 | — |
May 08 2026 19:30 | $44.16 | $44.21 | $44.04 | $44.16 | 2,975,773 |
May 08 2026 18:30 | $44.13 | $44.18 | $43.96 | $44.16 | 1,636,961 |
May 08 2026 17:30 | $44.26 | $44.27 | $44.13 | $44.14 | 49,146,401 |
May 08 2026 16:30 | $44.32 | $44.40 | $44.21 | $44.27 | 17,855,062 |
May 08 2026 15:30 | $44.36 | $44.51 | $44.21 | $44.33 | 17,277,699 |
May 08 2026 14:30 | $44.33 | $44.66 | $44.27 | $44.36 | 6,850,362 |
May 08 2026 13:30 | $44.26 | $44.38 | $43.80 | $44.33 | 3,920,094 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.