Bitcoin (BTC) has returned -19.4% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 | $69,911.53 | $71,346.80 | $69,398.88 | $70,522.58 | 38,299,078,407 |
March 19 2026 | $71,250.35 | $71,598.85 | $68,805.52 | $69,912.79 | 44,631,433,398 |
March 18 2026 | $73,936.85 | $74,658.98 | $70,503.86 | $71,245.58 | 46,229,011,155 |
March 17 2026 | $74,855.30 | $75,988.40 | $73,444.23 | $73,922.47 | 49,500,721,728 |
March 16 2026 | $72,798.17 | $74,901.86 | $72,300.63 | $74,861.08 | 55,572,438,409 |
March 15 2026 | $71,213.68 | $73,173.01 | $70,882.42 | $72,789.92 | 27,991,268,669 |
March 14 2026 | $70,965.38 | $71,291.21 | $70,339.59 | $71,214.63 | 22,283,546,496 |
March 13 2026 | $70,497.05 | $73,927.33 | $70,410.73 | $70,968.27 | 61,167,226,505 |
March 12 2026 | $70,209.77 | $70,775.83 | $69,230.16 | $70,493.46 | 40,871,848,129 |
March 11 2026 | $69,931.25 | $71,337.66 | $68,998.87 | $70,204.88 | 45,236,859,848 |
March 10 2026 | $68,402.72 | $71,770.90 | $68,402.72 | $69,926.92 | 54,003,996,096 |
March 09 2026 | $65,969.59 | $69,474.95 | $65,858.01 | $68,402.38 | 49,499,875,378 |
March 08 2026 | $67,272.50 | $68,177.79 | $65,639.20 | $65,969.78 | 33,195,080,116 |
March 07 2026 | $68,136.69 | $68,515.16 | $66,969.26 | $67,272.59 | 23,258,701,211 |
March 06 2026 | $70,842.16 | $71,378.57 | $67,757.82 | $68,136.49 | 43,776,962,871 |
March 05 2026 | $72,712.66 | $73,555.79 | $70,654.88 | $70,841.13 | 51,172,841,727 |
March 04 2026 | $68,290.56 | $74,051.80 | $67,437.41 | $72,710.58 | 75,073,101,274 |
March 03 2026 | $68,785.08 | $69,232.89 | $66,237.62 | $68,293.65 | 47,947,999,049 |
March 02 2026 | $65,734.08 | $70,044.00 | $65,303.14 | $68,775.85 | 56,698,092,052 |
March 01 2026 | $67,005.88 | $68,162.82 | $65,076.73 | $65,738.10 | 40,733,141,929 |
February 28 2026 | $65,878.93 | $67,714.52 | $63,062.22 | $66,995.86 | 42,041,497,112 |
February 27 2026 | $67,456.52 | $68,220.41 | $64,946.04 | $65,881.80 | 40,283,655,942 |
February 26 2026 | $67,954.87 | $68,843.35 | $66,523.73 | $67,453.77 | 42,988,597,523 |
February 25 2026 | $64,077.77 | $69,953.53 | $63,942.48 | $67,960.13 | 53,629,234,355 |
February 24 2026 | $64,616.02 | $64,992.16 | $62,553.19 | $64,080.04 | 40,849,331,086 |
