DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 01 2025 02:00 | $94,636.50 | $94,972.50 | $94,620.00 | $94,867.46 |
May 01 2025 01:00 | $94,405.46 | $94,710.00 | $94,398.51 | $94,636.51 |
May 01 2025 00:00 | $94,172.00 | $94,405.47 | $94,130.43 | $94,405.47 |