The price for Coinbase Global (COIN) today is $208.79. It is up 6.6% for the day (up 14.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2026 20:30 | $209.63 | $210.68 | $208.44 | $208.79 | 91,769 |
March 04 2026 19:30 | $210.78 | $211.40 | $209.44 | $209.53 | 41,644 |
March 04 2026 18:30 | $210.18 | $211.68 | $209.11 | $211.41 | 43,273 |
March 04 2026 17:30 | $210.16 | $211.21 | $209.36 | $209.73 | 24,865 |
March 04 2026 16:30 | $209.30 | $211.92 | $208.32 | $211.85 | 39,439 |
March 04 2026 15:30 | $208.49 | $209.70 | $206.29 | $208.09 | 53,974 |
March 04 2026 14:30 | $195.83 | $206.70 | $195.48 | $205.43 | 138,471 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
