The closing price for Apple (AAPL) today was $270.21. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $270.09 | $270.41 | $269.64 | $270.21 | 1,369,470 |
November 04 2025 19:30 | $270.53 | $270.61 | $270.09 | $270.18 | 660,615 |
November 04 2025 18:30 | $270.62 | $270.82 | $270.06 | $270.71 | 782,706 |
November 04 2025 17:30 | $270.03 | $270.90 | $269.90 | $270.47 | 550,815 |
November 04 2025 16:30 | $270.65 | $271.45 | $270.00 | $270.16 | 1,460,454 |
November 04 2025 15:30 | $268.37 | $269.22 | $267.72 | $269.16 | 665,184 |
November 04 2025 14:30 | $268.33 | $269.59 | $267.67 | $268.62 | 914,817 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
