| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 | $24.81 | $24.99 | $23.89 | $24.11 | 15,348,200 |
September 17 2025 | $24.60 | $25.77 | $24.19 | $24.54 | 14,773,600 |
September 16 2025 | $24.40 | $24.88 | $24.19 | $24.48 | 11,066,770 |
September 15 2025 | $25.22 | $25.38 | $24.05 | $24.17 | 13,189,800 |
September 12 2025 | $25.00 | $25.49 | $24.87 | $25.04 | 14,728,500 |
September 11 2025 | $23.66 | $25.14 | $23.66 | $25.02 | 25,711,700 |
September 10 2025 | $23.94 | $24.46 | $23.72 | $23.83 | 11,492,700 |
September 09 2025 | $23.85 | $24.36 | $23.70 | $24.14 | 10,959,400 |
September 08 2025 | $24.34 | $24.35 | $23.12 | $23.98 | 15,488,100 |
September 05 2025 | $23.90 | $24.92 | $23.78 | $24.50 | 18,476,700 |
September 04 2025 | $23.76 | $23.99 | $23.20 | $23.91 | 11,630,400 |
September 03 2025 | $24.25 | $24.52 | $23.79 | $23.93 | 11,528,200 |
September 02 2025 | $24.23 | $24.75 | $24.07 | $24.41 | 12,152,500 |
August 29 2025 | $24.29 | $24.89 | $24.24 | $24.63 | 8,791,800 |
August 28 2025 | $24.70 | $24.70 | $23.94 | $24.22 | 11,714,200 |
August 27 2025 | $24.15 | $24.72 | $24.06 | $24.39 | 10,348,200 |
August 26 2025 | $24.46 | $24.64 | $24.26 | $24.39 | 8,049,300 |
August 25 2025 | $24.64 | $24.64 | $24.16 | $24.57 | 10,012,300 |
August 22 2025 | $23.64 | $24.88 | $23.57 | $24.75 | 20,539,200 |
August 21 2025 | $23.50 | $23.61 | $23.08 | $23.35 | 9,431,100 |
August 20 2025 | $23.23 | $24.12 | $23.19 | $23.74 | 12,660,700 |
August 19 2025 | $23.19 | $23.89 | $22.97 | $23.19 | 8,879,800 |
August 18 2025 | $22.97 | $23.30 | $22.89 | $22.91 | 12,231,500 |
August 15 2025 | $23.24 | $23.52 | $23.02 | $23.03 | 10,779,700 |
August 14 2025 | $22.50 | $23.13 | $22.15 | $23.04 | 11,822,600 |
