| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $25.49 | $25.63 | $25.47 | $25.55 | 194,825 |
January 06 2026 19:30 | $25.38 | $25.50 | $25.31 | $25.33 | 71,548 |
January 06 2026 18:30 | $25.46 | $25.47 | $25.32 | $25.38 | 28,572 |
January 06 2026 17:30 | $25.62 | $25.67 | $25.42 | $25.45 | 63,024 |
January 06 2026 16:30 | $25.38 | $25.58 | $25.32 | $25.57 | 139,958 |
January 06 2026 15:30 | $24.96 | $25.28 | $24.89 | $25.25 | 105,097 |
January 06 2026 14:30 | $24.81 | $24.94 | $24.69 | $24.81 | 62,523 |
January 05 2026 20:30 | $24.85 | $24.90 | $24.81 | $24.90 | 112,113 |
January 05 2026 19:30 | $25.00 | $25.02 | $24.81 | $24.87 | 50,546 |
January 05 2026 18:30 | $24.89 | $25.02 | $24.86 | $24.94 | 29,462 |
January 05 2026 17:30 | $25.07 | $25.08 | $24.86 | $24.87 | 46,377 |
January 05 2026 16:30 | $24.63 | $25.14 | $24.57 | $25.09 | 87,415 |
January 05 2026 15:30 | $25.12 | $25.15 | $24.57 | $24.60 | 97,004 |
January 05 2026 14:30 | $24.25 | $25.07 | $24.18 | $24.92 | 92,364 |
January 02 2026 21:00 | $24.27 | $24.27 | $24.27 | $24.27 | — |
January 02 2026 20:30 | $24.32 | $24.37 | $24.23 | $24.28 | 1,891,266 |
January 02 2026 19:30 | $24.26 | $24.42 | $24.24 | $24.32 | 861,677 |
January 02 2026 18:30 | $24.16 | $24.34 | $24.10 | $24.26 | 824,968 |
January 02 2026 17:30 | $24.19 | $24.29 | $24.15 | $24.17 | 843,958 |
January 02 2026 16:30 | $23.98 | $24.30 | $23.95 | $24.19 | 1,256,659 |
January 02 2026 15:30 | $23.41 | $24.02 | $23.37 | $23.98 | 1,444,878 |
January 02 2026 14:30 | $23.55 | $23.67 | $23.31 | $23.41 | 1,174,356 |
