| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $26.90 | $28.52 | $26.84 | $28.26 | 21,150,332 |
January 13 2026 | $26.64 | $27.07 | $26.47 | $26.55 | 10,244,500 |
January 12 2026 | $26.35 | $26.62 | $26.07 | $26.50 | 7,684,600 |
January 09 2026 | $26.32 | $26.49 | $25.74 | $26.33 | 8,763,500 |
January 08 2026 | $24.50 | $26.39 | $24.35 | $25.92 | 10,493,800 |
January 07 2026 | $25.53 | $25.61 | $24.55 | $24.80 | 8,259,900 |
January 06 2026 | $24.77 | $25.67 | $24.69 | $25.52 | 11,674,600 |
January 05 2026 | $24.25 | $25.15 | $24.18 | $24.90 | 13,203,100 |
January 02 2026 | $23.55 | $24.42 | $23.31 | $24.27 | 10,052,700 |
