| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.90 | $3.97 | $3.39 | $3.43 | 2,472,431 |
December 28 2023 | $5.83 | $5.87 | $3.76 | $4.02 | 7,947,316 |
December 27 2023 | $4.25 | $6.08 | $3.81 | $5.74 | 8,867,961 |
December 26 2023 | $3.19 | $4.44 | $3.09 | $4.20 | 4,536,604 |
December 22 2023 | $2.88 | $3.39 | $2.76 | $3.17 | 2,588,785 |
December 21 2023 | $2.30 | $2.81 | $2.16 | $2.75 | 1,349,174 |
December 20 2023 | $2.22 | $2.44 | $2.06 | $2.24 | 1,664,620 |
December 19 2023 | $1.94 | $2.20 | $1.85 | $2.19 | 1,568,617 |
December 18 2023 | $1.76 | $1.87 | $1.67 | $1.87 | 1,722,683 |
December 15 2023 | $1.89 | $1.92 | $1.74 | $1.76 | 999,019 |
December 14 2023 | $1.65 | $1.91 | $1.62 | $1.89 | 2,034,591 |
December 13 2023 | $1.54 | $1.67 | $1.40 | $1.66 | 1,996,227 |
December 12 2023 | $1.71 | $1.76 | $1.53 | $1.55 | 589,621 |
December 11 2023 | $1.82 | $1.85 | $1.70 | $1.74 | 546,821 |
December 08 2023 | $1.92 | $1.92 | $1.80 | $1.86 | 292,370 |
December 07 2023 | $1.96 | $1.96 | $1.82 | $1.83 | 344,280 |
December 06 2023 | $1.97 | $1.98 | $1.84 | $1.93 | 513,736 |
December 05 2023 | $2.19 | $2.21 | $1.88 | $1.90 | 745,654 |
December 04 2023 | $2.33 | $2.36 | $2.11 | $2.12 | 863,062 |
December 01 2023 | $2.34 | $2.45 | $2.23 | $2.44 | 850,396 |
November 30 2023 | $2.16 | $2.42 | $2.05 | $2.31 | 735,592 |
November 29 2023 | $2.38 | $2.58 | $1.96 | $2.15 | 1,509,162 |
November 28 2023 | $2.10 | $2.35 | $2.03 | $2.33 | 832,484 |
November 27 2023 | $2.52 | $2.70 | $1.95 | $2.11 | 1,449,886 |
November 24 2023 | $2.12 | $2.49 | $2.12 | $2.49 | 689,682 |
