| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $3.00 | $3.04 | $2.92 | $3.00 | 7,500 |
August 15 2025 | $3.00 | $3.02 | $2.89 | $2.97 | 9,500 |
August 14 2025 | $3.20 | $3.20 | $2.96 | $3.05 | 13,200 |
August 13 2025 | $2.96 | $3.19 | $2.78 | $2.97 | 24,900 |
August 12 2025 | $2.72 | $3.11 | $2.62 | $2.92 | 20,100 |
August 11 2025 | $2.83 | $2.83 | $2.65 | $2.72 | 14,400 |
August 08 2025 | $2.97 | $2.97 | $2.73 | $2.84 | 3,100 |
August 07 2025 | $2.93 | $2.93 | $2.62 | $2.89 | 9,400 |
August 06 2025 | $2.79 | $3.09 | $2.70 | $2.94 | 80,400 |
August 05 2025 | $2.92 | $2.97 | $2.63 | $2.72 | 9,100 |
August 04 2025 | $3.25 | $3.25 | $2.83 | $2.83 | 2,900 |
August 01 2025 | $3.09 | $3.44 | $2.71 | $3.13 | 20,300 |
July 31 2025 | $3.10 | $3.22 | $3.00 | $3.05 | 12,300 |
July 30 2025 | $3.09 | $3.15 | $2.87 | $3.03 | 30,400 |
July 29 2025 | $3.35 | $3.56 | $3.01 | $3.05 | 25,454 |
July 28 2025 | $3.74 | $3.74 | $3.43 | $3.57 | 23,126 |
July 25 2025 | $3.13 | $3.70 | $3.12 | $3.65 | 58,500 |
July 24 2025 | $3.35 | $3.40 | $3.03 | $3.05 | 13,700 |
July 23 2025 | $3.18 | $3.39 | $3.12 | $3.26 | 42,500 |
July 22 2025 | $3.07 | $3.33 | $2.95 | $3.19 | 53,174 |
July 21 2025 | $2.81 | $3.19 | $2.77 | $3.07 | 58,837 |
July 18 2025 | $2.76 | $2.88 | $2.56 | $2.78 | 34,000 |
July 17 2025 | $2.47 | $2.75 | $2.47 | $2.69 | 39,700 |
July 16 2025 | $2.50 | $2.63 | $2.49 | $2.60 | 10,400 |
July 15 2025 | $2.58 | $2.87 | $2.09 | $2.60 | 25,500 |
