The closing price for Nike (NKE) yesterday was $62.18. It was down 0.6% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $61.99 | $62.28 | $61.87 | $62.18 | 174,743 |
February 27 2026 19:30 | $61.72 | $62.07 | $61.70 | $61.93 | 75,244 |
February 27 2026 18:30 | $62.00 | $62.00 | $61.81 | $61.82 | 26,565 |
February 27 2026 17:30 | $61.97 | $62.09 | $61.82 | $62.07 | 54,758 |
February 27 2026 16:30 | $62.37 | $62.50 | $62.07 | $62.14 | 71,879 |
February 27 2026 15:30 | $62.15 | $62.55 | $62.08 | $62.38 | 85,575 |
February 27 2026 14:30 | $62.56 | $62.60 | $61.55 | $62.05 | 168,626 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
