The closing price for Nike (NKE) yesterday was $56.39. It was up 1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $55.91 | $56.59 | $55.88 | $56.39 | 139,044 |
April 30 2025 18:30 | $56.18 | $56.23 | $55.81 | $55.83 | 57,967 |
April 30 2025 17:30 | $55.77 | $56.00 | $55.58 | $55.97 | 67,902 |
April 30 2025 16:30 | $55.52 | $55.74 | $55.45 | $55.63 | 73,600 |
April 30 2025 15:30 | $56.22 | $56.32 | $55.85 | $55.91 | 57,522 |
April 30 2025 14:30 | $55.77 | $56.16 | $55.65 | $56.14 | 76,168 |
April 30 2025 13:30 | $55.85 | $55.85 | $54.79 | $55.68 | 218,550 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
