The closing price for QQQ on Wednesday was $475.47. It was up 1.8% for the day. The latest price is $488.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 20:00 | $475.47 | $475.47 | $475.47 | $475.47 | — |
April 30 2025 19:30 | $471.47 | $477.20 | $471.33 | $475.44 | 5,619,878 |
April 30 2025 18:30 | $471.82 | $472.66 | $470.72 | $471.45 | 2,899,281 |
April 30 2025 17:30 | $470.86 | $473.93 | $470.68 | $471.86 | 5,563,790 |
April 30 2025 16:30 | $469.19 | $471.03 | $468.03 | $470.91 | 3,606,984 |
April 30 2025 15:30 | $469.88 | $471.30 | $468.84 | $469.23 | 3,970,957 |
April 30 2025 14:30 | $467.38 | $470.52 | $466.57 | $469.88 | 6,321,354 |
April 30 2025 13:30 | $467.03 | $467.51 | $462.43 | $467.38 | 12,481,267 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
