BOND returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $75.07 | $75.13 | $74.92 | $74.96 | 588,311 |
December 29 2022 | $75.11 | $75.26 | $75.08 | $75.25 | 245,844 |
December 28 2022 | $75.24 | $75.25 | $74.91 | $74.93 | 510,671 |
December 27 2022 | $75.43 | $75.48 | $75.15 | $75.15 | 365,157 |
December 23 2022 | $75.71 | $75.73 | $75.50 | $75.61 | 313,839 |
December 22 2022 | $75.91 | $75.93 | $75.78 | $75.81 | 353,782 |
December 21 2022 | $76.01 | $76.01 | $75.77 | $75.90 | 210,742 |
December 20 2022 | $75.82 | $75.88 | $75.68 | $75.69 | 239,935 |
December 19 2022 | $76.64 | $76.64 | $76.03 | $76.03 | 366,989 |
December 16 2022 | $76.58 | $76.78 | $76.34 | $76.64 | 880,950 |
December 15 2022 | $76.64 | $76.77 | $76.50 | $76.73 | 370,101 |
December 14 2022 | $76.45 | $76.96 | $76.26 | $76.63 | 607,239 |
December 13 2022 | $76.80 | $77.01 | $76.29 | $76.39 | 356,914 |
December 12 2022 | $76.01 | $76.25 | $75.71 | $75.83 | 241,676 |
December 09 2022 | $75.96 | $76.04 | $75.79 | $75.80 | 267,003 |
December 08 2022 | $76.10 | $76.34 | $76.06 | $76.14 | 265,834 |
December 07 2022 | $75.96 | $76.53 | $75.96 | $76.53 | 550,104 |
December 06 2022 | $75.68 | $75.82 | $75.58 | $75.73 | 278,090 |
December 05 2022 | $77.05 | $77.05 | $75.48 | $75.50 | 719,295 |
December 02 2022 | $75.49 | $76.14 | $75.39 | $76.14 | 232,918 |
December 01 2022 | $75.33 | $75.75 | $75.24 | $75.75 | 385,874 |
November 30 2022 | $74.66 | $75.10 | $74.51 | $75.10 | 237,911 |
November 29 2022 | $74.57 | $74.83 | $74.57 | $74.72 | 317,033 |
November 28 2022 | $75.02 | $75.05 | $74.80 | $74.83 | 284,880 |
November 25 2022 | $74.84 | $74.95 | $74.79 | $74.93 | 45,019 |