| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 158.91 | — | — | 162.14 |
December 29 2022 | 158.70 | — | — | 160.57 |
December 28 2022 | 157.94 | — | — | 157.69 |
December 27 2022 | 161.31 | — | — | 158.48 |
December 23 2022 | 163.46 | — | — | 161.88 |
December 22 2022 | 165.79 | — | — | 163.78 |
December 21 2022 | 167.85 | — | — | 167.50 |
December 20 2022 | 168.56 | — | — | 167.95 |
December 19 2022 | 171.25 | — | — | 169.30 |
December 16 2022 | 170.27 | — | — | 170.57 |
December 15 2022 | 172.44 | — | — | 169.95 |
December 14 2022 | 174.20 | — | — | 173.79 |
December 13 2022 | 177.65 | — | — | 174.88 |
December 12 2022 | 174.71 | — | — | 173.56 |
December 09 2022 | 178.73 | — | — | 178.09 |
December 08 2022 | 178.22 | — | — | 178.50 |
December 07 2022 | 177.45 | — | — | 176.98 |
December 06 2022 | 183.07 | — | — | 177.94 |
December 05 2022 | 188.51 | — | — | 184.27 |
December 02 2022 | 186.38 | — | — | 188.29 |
December 01 2022 | 186.85 | — | — | 187.57 |
November 30 2022 | 185.36 | — | — | 187.56 |
November 29 2022 | 186.91 | — | — | 184.86 |
November 28 2022 | 185.70 | — | — | 185.66 |
November 25 2022 | 186.47 | — | — | 185.61 |
