| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 164.16 | — | — | 167.50 |
December 29 2022 | 163.94 | — | — | 165.87 |
December 28 2022 | 163.15 | — | — | 162.90 |
December 27 2022 | 166.63 | — | — | 163.71 |
December 23 2022 | 168.86 | — | — | 167.23 |
December 22 2022 | 171.26 | — | — | 169.19 |
December 21 2022 | 173.39 | — | — | 173.03 |
December 20 2022 | 174.13 | — | — | 173.50 |
December 19 2022 | 176.90 | — | — | 174.89 |
December 16 2022 | 175.89 | — | — | 176.21 |
December 15 2022 | 178.13 | — | — | 175.56 |
December 14 2022 | 179.95 | — | — | 179.52 |
December 13 2022 | 183.51 | — | — | 180.65 |
December 12 2022 | 180.48 | — | — | 179.29 |
December 09 2022 | 184.64 | — | — | 183.97 |
December 08 2022 | 184.11 | — | — | 184.40 |
December 07 2022 | 183.31 | — | — | 182.82 |
December 06 2022 | 189.12 | — | — | 183.82 |
December 05 2022 | 194.73 | — | — | 190.35 |
December 02 2022 | 192.54 | — | — | 194.51 |
December 01 2022 | 193.02 | — | — | 193.77 |
November 30 2022 | 191.48 | — | — | 193.75 |
November 29 2022 | 193.08 | — | — | 190.96 |
November 28 2022 | 191.83 | — | — | 191.79 |
November 25 2022 | 192.63 | — | — | 191.74 |