VUG returned -33.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $34.61 | $34.89 | $34.42 | $34.87 | 11,965,638 |
December 29 2022 | $34.47 | $35.07 | $34.41 | $34.97 | 14,525,011 |
December 28 2022 | $34.54 | $34.79 | $34.08 | $34.11 | 14,807,286 |
December 27 2022 | $34.94 | $34.94 | $34.45 | $34.56 | 11,924,202 |
December 23 2022 | $34.68 | $35.00 | $34.45 | $34.96 | 9,484,445 |
December 22 2022 | $35.22 | $35.23 | $34.26 | $34.84 | 11,334,553 |
December 21 2022 | $35.24 | $35.76 | $35.14 | $35.61 | 9,152,130 |
December 20 2022 | $34.88 | $35.23 | $34.67 | $35.05 | 13,480,797 |
December 19 2022 | $35.60 | $35.60 | $34.87 | $35.03 | 10,566,339 |
December 16 2022 | $35.93 | $36.09 | $35.38 | $35.58 | 9,346,943 |
December 15 2022 | $36.68 | $36.79 | $35.91 | $36.07 | 11,090,702 |
December 14 2022 | $37.49 | $37.90 | $36.88 | $37.27 | 9,746,495 |
December 13 2022 | $38.55 | $38.58 | $37.20 | $37.55 | 12,536,933 |
December 12 2022 | $36.62 | $37.09 | $36.56 | $37.09 | 7,381,077 |
December 09 2022 | $36.65 | $37.00 | $36.53 | $36.55 | 13,650,459 |
December 08 2022 | $36.59 | $36.92 | $36.32 | $36.80 | 8,004,896 |
December 07 2022 | $36.39 | $36.68 | $36.19 | $36.38 | 8,943,378 |
December 06 2022 | $37.28 | $37.30 | $36.31 | $36.52 | 6,970,516 |
December 05 2022 | $37.75 | $37.91 | $37.15 | $37.31 | 9,638,249 |
December 02 2022 | $37.57 | $38.21 | $37.48 | $38.08 | 6,751,625 |
December 01 2022 | $38.13 | $38.38 | $37.77 | $38.18 | 10,012,504 |
November 30 2022 | $36.50 | $38.10 | $36.41 | $38.06 | 10,120,126 |
November 29 2022 | $36.75 | $36.80 | $36.30 | $36.44 | 6,644,297 |
November 28 2022 | $37.09 | $37.29 | $36.62 | $36.73 | 7,053,916 |
November 25 2022 | $37.37 | $37.45 | $37.27 | $37.39 | 2,900,430 |