The closing price for VYM in 2022 was $98.62, on December 30, 2022. It was down 0.6% for the year. The latest price is $158.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $98.50 | $98.71 | $97.82 | $98.62 | 2,233,937 |
December 29 2022 | $98.30 | $99.12 | $98.20 | $98.86 | 1,869,033 |
December 28 2022 | $99.07 | $99.31 | $97.86 | $97.92 | 1,997,556 |
December 27 2022 | $98.84 | $99.18 | $98.40 | $98.98 | 2,141,718 |
December 23 2022 | $97.87 | $98.69 | $97.60 | $98.69 | 2,434,564 |
December 22 2022 | $98.19 | $98.31 | $96.50 | $97.93 | 2,948,822 |
December 21 2022 | $98.27 | $98.95 | $98.10 | $98.76 | 2,516,217 |
December 20 2022 | $97.22 | $97.89 | $96.99 | $97.46 | 2,110,918 |
December 19 2022 | $97.59 | $97.97 | $96.63 | $97.19 | 2,479,167 |
December 16 2022 | $97.39 | $97.83 | $96.81 | $97.53 | 2,343,931 |
December 15 2022 | $99.21 | $99.44 | $97.94 | $98.45 | 2,007,233 |
December 14 2022 | $100.89 | $101.49 | $99.73 | $100.26 | 1,972,748 |
December 13 2022 | $102.22 | $102.31 | $100.19 | $100.72 | 1,872,057 |
December 12 2022 | $99.14 | $100.36 | $98.86 | $100.35 | 2,030,320 |
December 09 2022 | $99.51 | $100.01 | $98.84 | $98.89 | 1,448,606 |
December 08 2022 | $99.69 | $99.97 | $99.38 | $99.76 | 1,839,135 |
December 07 2022 | $99.14 | $99.93 | $99.01 | $99.23 | 3,465,661 |
December 06 2022 | $100.35 | $100.47 | $98.68 | $99.25 | 1,510,032 |
December 05 2022 | $101.46 | $101.55 | $99.91 | $100.26 | 5,801,126 |
December 02 2022 | $101.07 | $102.14 | $100.90 | $102.05 | 1,548,166 |
December 01 2022 | $102.55 | $102.76 | $101.66 | $102.10 | 1,533,755 |
November 30 2022 | $100.39 | $102.22 | $99.52 | $102.19 | 9,111,165 |
November 29 2022 | $100.27 | $100.63 | $99.89 | $100.43 | 1,558,901 |
November 28 2022 | $100.81 | $101.15 | $100.02 | $100.21 | 1,684,591 |
November 25 2022 | $101.52 | $101.74 | $101.40 | $101.59 | 738,144 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.