The highest closing price for VYM last month was $131.83, on March 3. It was down 3.4% for the month. The latest price is $124.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $126.78 | $129.42 | $126.78 | $128.96 | 1,231,400 |
March 28 2025 | $128.80 | $129.01 | $127.24 | $127.55 | 1,045,100 |
March 27 2025 | $129.16 | $129.53 | $128.52 | $128.87 | 707,800 |
March 26 2025 | $129.41 | $130.16 | $128.99 | $129.31 | 1,131,600 |
March 25 2025 | $129.95 | $129.99 | $128.78 | $129.18 | 1,484,909 |
March 24 2025 | $129.29 | $129.99 | $129.14 | $129.74 | 1,075,267 |
March 21 2025 | $128.15 | $128.57 | $127.49 | $128.40 | 2,385,800 |
March 20 2025 | $128.57 | $129.59 | $128.46 | $128.94 | 859,383 |
March 19 2025 | $128.46 | $129.85 | $128.13 | $129.34 | 770,555 |
March 18 2025 | $128.74 | $128.94 | $127.88 | $128.29 | 751,879 |
March 17 2025 | $127.19 | $129.39 | $127.19 | $128.98 | 1,032,588 |
March 14 2025 | $126.13 | $127.68 | $125.76 | $127.44 | 2,300,427 |
March 13 2025 | $126.35 | $126.96 | $125.19 | $125.54 | 1,083,364 |
March 12 2025 | $127.49 | $127.66 | $125.73 | $126.40 | 1,199,224 |
March 11 2025 | $128.65 | $128.73 | $126.55 | $127.07 | 1,300,913 |
March 10 2025 | $129.22 | $130.38 | $127.63 | $128.64 | 1,429,134 |
March 07 2025 | $128.70 | $130.67 | $128.52 | $130.37 | 1,042,103 |
March 06 2025 | $128.66 | $129.35 | $127.90 | $128.71 | 1,052,444 |
March 05 2025 | $129.14 | $130.37 | $128.31 | $129.91 | 1,384,088 |
March 04 2025 | $131.29 | $131.30 | $128.95 | $129.14 | 1,648,475 |
March 03 2025 | $133.49 | $133.89 | $130.99 | $131.83 | 1,500,500 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
