The closing price for Dutch Bros (BROS) yesterday was $59.92. It was down 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $59.93 | $60.08 | $59.77 | $59.92 | 36,702 |
May 01 2025 18:30 | $59.57 | $59.93 | $59.52 | $59.74 | 7,152 |
May 01 2025 17:30 | $59.74 | $59.77 | $59.32 | $59.59 | 4,616 |
May 01 2025 16:30 | $59.67 | $59.95 | $59.53 | $59.65 | 7,999 |
May 01 2025 15:30 | $60.32 | $60.44 | $59.68 | $59.77 | 7,851 |
May 01 2025 14:30 | $60.18 | $60.62 | $60.15 | $60.61 | 7,902 |
May 01 2025 13:30 | $60.31 | $60.72 | $59.23 | $60.53 | 9,409 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
