| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $269.88 | $274.93 | $267.71 | $271.03 | 12,900,400 |
December 30 2020 | $275.79 | $275.91 | $269.59 | $269.75 | 11,803,800 |
December 29 2020 | $274.79 | $278.33 | $274.13 | $274.62 | 16,383,000 |
December 28 2020 | $266.65 | $275.14 | $263.59 | $274.84 | 23,299,700 |
December 24 2020 | $266.79 | $268.29 | $264.13 | $265.32 | 6,702,000 |
December 23 2020 | $264.81 | $270.05 | $264.16 | $266.02 | 14,329,000 |
December 22 2020 | $269.39 | $269.39 | $262.57 | $265.01 | 17,312,900 |
December 21 2020 | $270.85 | $272.53 | $265.70 | $270.67 | 16,553,700 |
December 18 2020 | $273.62 | $275.84 | $269.03 | $274.25 | 26,693,200 |
December 17 2020 | $274.91 | $278.26 | $271.48 | $272.34 | 16,377,800 |
December 16 2020 | $272.62 | $275.70 | $270.39 | $273.52 | 15,885,000 |
December 15 2020 | $272.69 | $273.93 | $265.39 | $273.40 | 23,979,500 |
December 14 2020 | $271.24 | $275.06 | $269.45 | $272.06 | 16,376,900 |
December 11 2020 | $272.39 | $274.33 | $268.15 | $271.42 | 14,391,400 |
December 10 2020 | $273.39 | $276.56 | $269.74 | $274.96 | 20,065,100 |
December 09 2020 | $281.45 | $285.39 | $269.63 | $275.76 | 25,189,700 |
December 08 2020 | $283.78 | $284.20 | $279.36 | $281.19 | 10,747,700 |
December 07 2020 | $277.02 | $286.24 | $276.03 | $283.36 | 13,007,700 |
December 04 2020 | $278.12 | $281.25 | $277.13 | $277.52 | 10,880,300 |
December 03 2020 | $284.02 | $284.42 | $278.88 | $279.66 | 12,921,700 |
December 02 2020 | $283.14 | $289.51 | $278.64 | $285.28 | 17,361,600 |
December 01 2020 | $276.99 | $287.05 | $276.79 | $284.32 | 20,738,900 |
November 30 2020 | $273.88 | $275.54 | $268.90 | $274.81 | 16,693,300 |
November 27 2020 | $275.23 | $276.96 | $272.68 | $275.65 | 7,808,400 |
November 25 2020 | $275.97 | $278.00 | $270.53 | $273.44 | 12,467,000 |
