The price for Bumble (BMBL) today is $2.72. It is up 0.9% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 18:30 | $2.73 | $2.73 | $2.71 | $2.72 | 49,095 |
June 11 2026 17:30 | $2.73 | $2.75 | $2.72 | $2.73 | 39,696 |
June 11 2026 16:30 | $2.70 | $2.71 | $2.69 | $2.70 | 51,303 |
June 11 2026 15:30 | $2.70 | $2.71 | $2.69 | $2.69 | 117,720 |
June 11 2026 14:30 | $2.70 | $2.71 | $2.67 | $2.69 | 92,172 |
June 11 2026 13:30 | $2.69 | $2.71 | $2.65 | $2.70 | 21,540 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.