The closing price for Bumble (BMBL) yesterday was $3.48. It was down 0.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3.48 | $3.48 | $3.48 | $3.48 | — |
January 09 2026 20:30 | $3.45 | $3.49 | $3.43 | $3.48 | 373,316 |
January 09 2026 19:30 | $3.44 | $3.47 | $3.44 | $3.44 | 293,053 |
January 09 2026 18:30 | $3.46 | $3.47 | $3.42 | $3.44 | 190,743 |
January 09 2026 17:30 | $3.48 | $3.48 | $3.45 | $3.46 | 87,622 |
January 09 2026 16:30 | $3.48 | $3.50 | $3.46 | $3.48 | 70,008 |
January 09 2026 15:30 | $3.44 | $3.50 | $3.42 | $3.48 | 215,624 |
January 09 2026 14:30 | $3.51 | $3.55 | $3.40 | $3.44 | 355,081 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
