The closing price for Hour Loop (HOUR) on Friday was $1.97. It was up 1.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $1.97 | $1.97 | $1.97 | $1.97 | — |
February 20 2026 20:30 | $1.99 | $1.99 | $1.99 | $1.99 | 4,267 |
February 20 2026 19:30 | $1.99 | $1.99 | $1.99 | $1.99 | 397 |
February 20 2026 15:30 | $2.00 | $2.00 | $2.00 | $2.00 | 512 |
February 20 2026 14:30 | $1.94 | $1.99 | $1.94 | $1.98 | 536 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
