The closing price for Brady (BRC) on Friday was $80.73. It was down 0.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $80.73 | $80.73 | $80.73 | $80.73 | — |
March 27 2026 19:30 | $80.57 | $80.81 | $80.52 | $80.64 | 39,994 |
March 27 2026 18:30 | $80.92 | $80.93 | $80.53 | $80.75 | 18,810 |
March 27 2026 17:30 | $81.13 | $81.14 | $80.75 | $80.75 | 7,130 |
March 27 2026 16:30 | $81.46 | $81.58 | $81.23 | $81.24 | 21,271 |
March 27 2026 15:30 | $81.55 | $81.60 | $81.27 | $81.41 | 24,460 |
March 27 2026 14:30 | $81.10 | $81.68 | $81.01 | $81.52 | 23,255 |
March 27 2026 13:30 | $81.34 | $81.58 | $80.62 | $81.29 | 22,414 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
