The price for Nike (NKE) today is $62.34. It is down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 19:30 | $62.15 | $62.90 | $61.98 | $62.34 | 132,911 |
January 28 2026 18:30 | $62.48 | $62.49 | $62.19 | $62.26 | 85,147 |
January 28 2026 17:30 | $62.59 | $62.65 | $62.47 | $62.52 | 73,194 |
January 28 2026 16:30 | $62.67 | $62.68 | $62.42 | $62.63 | 113,415 |
January 28 2026 15:30 | $63.13 | $63.27 | $62.57 | $62.58 | 176,090 |
January 28 2026 14:30 | $63.01 | $63.48 | $62.72 | $62.77 | 187,586 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
