The price for the S&P 500 (GSPC) today is $6,826.53. It is down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 19:30 | $6,828.60 | $6,832.47 | $6,821.78 | $6,826.53 | 158,556,000 |
February 23 2026 18:30 | $6,854.33 | $6,855.55 | $6,828.03 | $6,828.51 | 274,513,000 |
February 23 2026 17:30 | $6,833.39 | $6,855.54 | $6,821.81 | $6,854.25 | 276,115,000 |
February 23 2026 16:30 | $6,844.91 | $6,847.47 | $6,832.77 | $6,833.42 | 320,290,000 |
February 23 2026 15:30 | $6,860.91 | $6,865.28 | $6,819.82 | $6,844.91 | 420,414,413 |
February 23 2026 14:30 | $6,901.25 | $6,916.96 | $6,859.13 | $6,860.55 | 558,396,751 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
