| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $130.97 | $134.36 | $130.52 | $133.62 | 1,572,510 |
March 30 2023 | $130.90 | $131.62 | $129.86 | $130.83 | 842,381 |
March 29 2023 | $129.59 | $130.25 | $128.57 | $129.87 | 803,812 |
March 28 2023 | $128.63 | $128.95 | $126.83 | $128.12 | 1,148,792 |
March 27 2023 | $128.75 | $131.77 | $128.38 | $129.48 | 1,670,372 |
March 24 2023 | $130.19 | $130.56 | $127.13 | $128.30 | 1,452,059 |
March 23 2023 | $129.00 | $133.51 | $128.78 | $131.05 | 1,146,332 |
March 22 2023 | $132.28 | $133.31 | $127.90 | $128.20 | 1,793,769 |
March 21 2023 | $127.50 | $129.62 | $126.72 | $128.81 | 1,475,092 |
March 20 2023 | $125.34 | $127.45 | $124.57 | $126.41 | 1,525,919 |
March 17 2023 | $128.75 | $129.69 | $126.24 | $127.09 | 1,665,426 |
March 16 2023 | $125.66 | $130.08 | $124.24 | $129.21 | 1,407,792 |
March 15 2023 | $123.41 | $125.88 | $121.47 | $125.65 | 1,653,622 |
March 14 2023 | $125.12 | $127.58 | $124.44 | $125.54 | 1,638,828 |
March 13 2023 | $120.20 | $125.05 | $118.55 | $123.39 | 1,569,476 |
March 10 2023 | $123.68 | $123.70 | $119.81 | $121.66 | 1,571,122 |
March 09 2023 | $127.00 | $131.33 | $123.60 | $123.93 | 2,346,043 |
March 08 2023 | $126.00 | $127.64 | $124.75 | $126.99 | 1,272,943 |
March 07 2023 | $127.11 | $129.60 | $125.07 | $126.33 | 2,110,459 |
March 06 2023 | $124.04 | $128.32 | $124.04 | $126.38 | 2,092,609 |
March 03 2023 | $119.60 | $123.90 | $119.54 | $123.74 | 1,779,526 |
March 02 2023 | $115.06 | $119.01 | $114.64 | $118.48 | 870,041 |
March 01 2023 | $117.92 | $118.23 | $115.91 | $117.20 | 1,314,629 |
