The closing price for Tesla (TSLA) today was $425.25. It was up 1.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $424.36 | $427.17 | $423.84 | $425.25 | 247,868 |
February 10 2026 19:30 | $425.09 | $426.25 | $424.85 | $424.88 | 44,874 |
February 10 2026 18:30 | $423.28 | $424.86 | $422.39 | $424.35 | 46,966 |
February 10 2026 17:30 | $424.92 | $425.38 | $423.78 | $424.76 | 43,481 |
February 10 2026 16:30 | $421.66 | $424.54 | $421.06 | $423.40 | 55,921 |
February 10 2026 15:30 | $423.28 | $425.40 | $422.31 | $422.97 | 111,488 |
February 10 2026 14:30 | $418.25 | $425.46 | $417.00 | $420.96 | 144,631 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
