The closing price for the Nasdaq Composite (IXIC) yesterday was $27,231.95. It was down 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 18:30 | $27,241.27 | $27,246.17 | $27,219.47 | $27,231.95 | 306,410,000 |
October 12 2026 17:30 | $27,242.46 | $27,257.75 | $27,232.14 | $27,241.23 | 444,330,000 |
October 12 2026 16:30 | $27,283.08 | $27,294.94 | $27,236.90 | $27,241.71 | 451,107,000 |
October 12 2026 15:30 | $27,267.01 | $27,324.29 | $27,260.24 | $27,283.93 | 523,473,000 |
October 12 2026 14:30 | $27,271.05 | $27,299.24 | $27,253.31 | $27,268.19 | 703,279,000 |
October 12 2026 13:30 | $27,350.29 | $27,373.96 | $27,240.47 | $27,266.81 | 1,037,863,600 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.