QQQ returned 111% between 2019 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $304.37 | $305.71 | $303.29 | $305.22 | 21,611,410 |
December 30 2020 | $305.63 | $305.95 | $303.85 | $304.47 | 18,138,070 |
December 29 2020 | $305.52 | $306.14 | $303.56 | $304.46 | 25,871,930 |
December 28 2020 | $303.77 | $304.67 | $301.93 | $304.19 | 22,497,750 |
December 24 2020 | $300.09 | $301.60 | $300.02 | $301.15 | 16,785,000 |
December 23 2020 | $301.40 | $301.76 | $299.67 | $299.83 | 21,201,279 |
December 22 2020 | $301.44 | $302.27 | $298.51 | $301.35 | 26,378,340 |
December 21 2020 | $298.14 | $301.07 | $295.36 | $300.53 | 37,095,480 |
December 18 2020 | $302.65 | $302.96 | $298.72 | $301.09 | 41,173,391 |
December 17 2020 | $301.65 | $302.24 | $300.44 | $302.01 | 23,730,520 |
December 16 2020 | $298.80 | $300.83 | $297.75 | $300.05 | 25,461,891 |
December 15 2020 | $297.51 | $298.40 | $295.32 | $298.40 | 25,790,461 |
December 14 2020 | $294.32 | $297.20 | $294.25 | $295.25 | 28,804,830 |
December 11 2020 | $292.11 | $293.25 | $289.84 | $293.12 | 26,760,420 |
December 10 2020 | $290.56 | $294.90 | $289.47 | $293.77 | 27,519,539 |
December 09 2020 | $299.16 | $299.44 | $291.53 | $292.60 | 48,839,312 |
December 08 2020 | $297.89 | $299.68 | $296.13 | $299.38 | 18,341,461 |
December 07 2020 | $296.87 | $298.73 | $296.69 | $298.37 | 20,850,971 |
December 04 2020 | $295.53 | $296.83 | $294.85 | $296.69 | 19,332,080 |
December 03 2020 | $295.28 | $297.04 | $294.75 | $295.48 | 22,828,730 |
December 02 2020 | $293.48 | $295.40 | $291.67 | $295.06 | 23,620,000 |
December 01 2020 | $293.14 | $296.32 | $292.13 | $294.69 | 27,642,641 |
November 30 2020 | $290.65 | $291.30 | $286.26 | $290.96 | 27,836,230 |
November 27 2020 | $289.66 | $291.49 | $289.29 | $290.36 | 17,163,119 |
November 25 2020 | $286.90 | $288.35 | $286.07 | $287.71 | 23,326,830 |
