| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $1,007.83 | $1,018.00 | $1,004.61 | $1,008.30 | 1,547,400 |
May 01 2025 | $988.81 | $1,005.07 | $983.72 | $997.74 | 1,829,900 |
April 30 2025 | $988.71 | $996.46 | $975.28 | $993.21 | 2,212,400 |
April 29 2025 | $976.73 | $991.92 | $969.80 | $990.41 | 1,523,100 |
April 28 2025 | $977.23 | $984.02 | $967.52 | $977.27 | 1,616,200 |
April 25 2025 | $972.70 | $977.05 | $961.63 | $975.89 | 1,780,900 |
April 24 2025 | $972.33 | $976.73 | $959.46 | $974.21 | 2,468,500 |
April 23 2025 | $993.23 | $994.45 | $967.74 | $974.57 | 2,109,700 |
April 22 2025 | $968.49 | $986.17 | $965.52 | $977.96 | 2,230,600 |
April 21 2025 | $991.71 | $995.69 | $941.74 | $956.52 | 2,841,300 |
April 17 2025 | $972.01 | $998.62 | $970.73 | $993.21 | 2,705,500 |
April 16 2025 | $970.87 | $977.38 | $957.99 | $966.49 | 2,531,700 |
April 15 2025 | $984.07 | $992.71 | $972.98 | $975.65 | 1,788,200 |
April 14 2025 | $968.74 | $985.85 | $963.74 | $978.05 | 2,219,900 |
April 11 2025 | $962.71 | $968.95 | $941.93 | $962.16 | 2,721,800 |
April 10 2025 | $965.24 | $992.12 | $941.66 | $963.06 | 4,209,100 |
April 09 2025 | $906.82 | $966.20 | $896.50 | $963.93 | 5,084,500 |
April 08 2025 | $930.84 | $941.76 | $898.40 | $907.57 | 3,545,400 |
April 07 2025 | $886.59 | $936.60 | $870.58 | $906.95 | 4,626,600 |
April 04 2025 | $953.76 | $963.26 | $912.95 | $915.29 | 5,167,000 |
April 03 2025 | $929.87 | $980.07 | $926.79 | $965.82 | 3,096,900 |
April 02 2025 | $949.60 | $969.63 | $948.76 | $963.82 | 1,719,900 |
April 01 2025 | $941.19 | $956.47 | $937.53 | $953.16 | 2,041,500 |
March 31 2025 | $921.16 | $993.71 | $920.84 | $944.55 | 3,102,000 |
March 28 2025 | $936.28 | $937.53 | $924.80 | $928.45 | 2,100,500 |
