The closing price for Grupo Televisa SAB ADR (TV) yesterday was $2.25. It was up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $2.27 | $2.27 | $2.25 | $2.25 | 22,595 |
June 18 2025 18:30 | $2.28 | $2.28 | $2.27 | $2.28 | 17,408 |
June 18 2025 17:30 | $2.24 | $2.28 | $2.24 | $2.27 | 30,414 |
June 18 2025 16:30 | $2.24 | $2.24 | $2.24 | $2.24 | 1,043 |
June 18 2025 15:30 | $2.24 | $2.24 | $2.22 | $2.24 | 4,015 |
June 18 2025 14:30 | $2.24 | $2.24 | $2.23 | $2.23 | 9,549 |
June 18 2025 13:30 | $2.25 | $2.26 | $2.25 | $2.26 | 972 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
