The closing price for Grupo Televisa SAB ADR (TV) yesterday was $2.84. It was down 2.4% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $2.85 | $2.86 | $2.84 | $2.84 | 39,376 |
September 08 2025 18:30 | $2.86 | $2.86 | $2.84 | $2.85 | 39,518 |
September 08 2025 17:30 | $2.85 | $2.86 | $2.85 | $2.85 | 12,338 |
September 08 2025 16:30 | $2.84 | $2.85 | $2.84 | $2.85 | 14,618 |
September 08 2025 15:30 | $2.88 | $2.89 | $2.85 | $2.85 | 25,996 |
September 08 2025 14:30 | $2.87 | $2.89 | $2.87 | $2.89 | 35,762 |
September 08 2025 13:30 | $2.91 | $2.91 | $2.86 | $2.89 | 16,330 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
