The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $16.34. It was up 1.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $16.34 | $16.34 | $16.34 | $16.34 | — |
December 26 2025 20:30 | $16.38 | $16.42 | $16.31 | $16.33 | 76,524 |
December 26 2025 19:30 | $16.18 | $16.42 | $16.18 | $16.37 | 57,639 |
December 26 2025 18:30 | $16.19 | $16.29 | $16.15 | $16.18 | 25,732 |
December 26 2025 17:30 | $16.19 | $16.26 | $16.19 | $16.19 | 59,531 |
December 26 2025 16:30 | $16.11 | $16.22 | $16.11 | $16.20 | 62,699 |
December 26 2025 15:30 | $16.26 | $16.26 | $16.10 | $16.10 | 40,759 |
December 26 2025 14:30 | $16.14 | $16.33 | $16.12 | $16.24 | 75,640 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
