The price for Apple (AAPL) today is $200.30. It is down 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $201.53 | $201.60 | $200.27 | $200.30 | 513,426 |
June 24 2025 18:30 | $201.57 | $202.02 | $201.31 | $201.89 | 195,617 |
June 24 2025 17:30 | $201.97 | $202.33 | $201.85 | $201.98 | 174,720 |
June 24 2025 16:30 | $202.47 | $203.44 | $202.04 | $202.07 | 424,721 |
June 24 2025 15:30 | $201.46 | $202.08 | $201.21 | $202.03 | 239,493 |
June 24 2025 14:30 | $201.00 | $201.58 | $200.77 | $200.99 | 245,930 |
June 24 2025 13:30 | $202.59 | $202.74 | $200.21 | $201.07 | 509,699 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
