| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $30.94 | $31.02 | $30.57 | $30.75 | 4,126,600 |
December 30 2024 | $30.94 | $30.97 | $30.35 | $30.75 | 4,242,800 |
December 27 2024 | $31.37 | $31.46 | $31.07 | $31.36 | 4,423,500 |
December 26 2024 | $31.42 | $31.71 | $31.35 | $31.50 | 3,061,100 |
December 24 2024 | $31.41 | $31.54 | $31.26 | $31.51 | 2,128,100 |
December 23 2024 | $30.94 | $31.34 | $30.77 | $31.31 | 5,241,600 |
December 20 2024 | $30.43 | $31.27 | $30.28 | $31.04 | 17,752,800 |
December 19 2024 | $30.69 | $31.23 | $30.41 | $30.59 | 7,615,500 |
December 18 2024 | $32.02 | $32.10 | $30.57 | $30.61 | 10,393,100 |
December 17 2024 | $31.59 | $32.38 | $31.41 | $31.89 | 8,290,800 |
December 16 2024 | $32.41 | $32.77 | $32.08 | $32.22 | 8,182,200 |
December 13 2024 | $33.04 | $33.06 | $32.37 | $32.56 | 5,101,500 |
December 12 2024 | $32.48 | $33.11 | $32.28 | $32.96 | 5,143,600 |
December 11 2024 | $32.84 | $32.89 | $32.37 | $32.56 | 8,183,400 |
December 10 2024 | $33.78 | $33.89 | $32.61 | $32.65 | 8,015,800 |
December 09 2024 | $33.90 | $34.40 | $33.75 | $34.06 | 6,308,200 |
December 06 2024 | $34.06 | $34.20 | $33.55 | $33.83 | 6,583,500 |
December 05 2024 | $34.18 | $34.22 | $33.67 | $33.80 | 8,251,100 |
December 04 2024 | $34.47 | $34.51 | $33.60 | $33.98 | 8,736,000 |
December 03 2024 | $34.00 | $34.50 | $33.54 | $34.38 | 7,311,400 |
December 02 2024 | $33.41 | $34.20 | $32.91 | $34.06 | 11,320,900 |
November 29 2024 | $32.01 | $33.53 | $32.01 | $33.11 | 8,300,900 |
November 27 2024 | $34.16 | $35.04 | $31.33 | $32.39 | 27,423,800 |
November 26 2024 | $36.68 | $37.02 | $36.39 | $36.54 | 12,112,400 |
November 25 2024 | $35.97 | $37.19 | $35.72 | $36.73 | 14,160,200 |