| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $31.44 | $31.52 | $31.06 | $31.25 | 4,126,600 |
December 30 2024 | $31.45 | $31.48 | $30.84 | $31.25 | 4,242,800 |
December 27 2024 | $31.88 | $31.97 | $31.57 | $31.87 | 4,423,500 |
December 26 2024 | $31.93 | $32.22 | $31.86 | $32.01 | 3,061,100 |
December 24 2024 | $31.92 | $32.05 | $31.76 | $32.02 | 2,128,100 |
December 23 2024 | $31.45 | $31.85 | $31.26 | $31.82 | 5,241,600 |
December 20 2024 | $30.92 | $31.78 | $30.78 | $31.54 | 17,752,800 |
December 19 2024 | $31.19 | $31.73 | $30.90 | $31.08 | 7,615,500 |
December 18 2024 | $32.54 | $32.62 | $31.06 | $31.11 | 10,393,100 |
December 17 2024 | $32.10 | $32.90 | $31.92 | $32.40 | 8,290,800 |
December 16 2024 | $32.94 | $33.30 | $32.61 | $32.74 | 8,182,200 |
December 13 2024 | $33.57 | $33.59 | $32.89 | $33.08 | 5,101,500 |
December 12 2024 | $33.01 | $33.65 | $32.81 | $33.50 | 5,143,600 |
December 11 2024 | $33.37 | $33.42 | $32.89 | $33.08 | 8,183,400 |
December 10 2024 | $34.33 | $34.44 | $33.14 | $33.18 | 8,015,800 |
December 09 2024 | $34.45 | $34.96 | $34.30 | $34.61 | 6,308,200 |
December 06 2024 | $34.61 | $34.76 | $34.09 | $34.38 | 6,583,500 |
December 05 2024 | $34.74 | $34.78 | $34.22 | $34.35 | 8,251,100 |
December 04 2024 | $35.03 | $35.07 | $34.15 | $34.53 | 8,736,000 |
December 03 2024 | $34.55 | $35.06 | $34.08 | $34.94 | 7,311,400 |
December 02 2024 | $33.95 | $34.76 | $33.45 | $34.61 | 11,320,900 |
November 29 2024 | $32.53 | $34.07 | $32.53 | $33.65 | 8,300,900 |
November 27 2024 | $34.72 | $35.61 | $31.84 | $32.91 | 27,423,800 |
November 26 2024 | $37.27 | $37.62 | $36.98 | $37.13 | 12,112,400 |
November 25 2024 | $36.55 | $37.80 | $36.30 | $37.32 | 14,160,200 |
