On December 31, 1990, HP (HPQ) had a market capitalization of $1.3B, based on 1.78B shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.76 | 7,870,829 | 1,780,000,000 | $1,344,968,000.00 |
December 28 1990 | $0.76 | 6,835,008 | 1,780,000,000 | $1,350,130,000.00 |
December 27 1990 | $0.75 | 5,931,307 | 1,780,000,000 | $1,339,628,000.00 |
December 26 1990 | $0.76 | 3,528,485 | 1,780,000,000 | $1,350,130,000.00 |
December 24 1990 | $0.76 | 3,466,829 | 1,780,000,000 | $1,350,130,000.00 |
December 21 1990 | $0.76 | 13,796,851 | 1,780,000,000 | $1,344,968,000.00 |
December 20 1990 | $0.75 | 12,597,202 | 1,780,000,000 | $1,329,126,000.00 |
December 19 1990 | $0.76 | 7,883,160 | 1,780,000,000 | $1,360,810,000.00 |
December 18 1990 | $0.76 | 9,456,269 | 1,780,000,000 | $1,352,978,000.00 |
December 17 1990 | $0.75 | 6,197,309 | 1,780,000,000 | $1,331,974,000.00 |
December 14 1990 | $0.76 | 9,000,014 | 1,780,000,000 | $1,347,816,000.00 |
December 13 1990 | $0.76 | 8,695,258 | 1,780,000,000 | $1,358,318,000.00 |
December 12 1990 | $0.78 | 8,381,693 | 1,780,000,000 | $1,390,002,000.00 |
December 11 1990 | $0.75 | 6,662,371 | 1,780,000,000 | $1,342,476,000.00 |
December 10 1990 | $0.78 | 5,913,691 | 1,780,000,000 | $1,390,002,000.00 |
December 07 1990 | $0.78 | 9,012,346 | 1,780,000,000 | $1,390,002,000.00 |
December 06 1990 | $0.77 | 22,224,346 | 1,780,000,000 | $1,379,322,000.00 |
December 05 1990 | $0.79 | 16,825,042 | 1,780,000,000 | $1,405,666,000.00 |
December 04 1990 | $0.74 | 12,216,696 | 1,780,000,000 | $1,321,472,000.00 |
December 03 1990 | $0.73 | 13,514,995 | 1,780,000,000 | $1,295,128,000.00 |
November 30 1990 | $0.71 | 19,435,733 | 1,780,000,000 | $1,263,622,000.00 |
November 29 1990 | $0.68 | 8,709,350 | 1,780,000,000 | $1,216,096,000.00 |
November 28 1990 | $0.69 | 11,899,608 | 1,780,000,000 | $1,221,436,000.00 |
November 27 1990 | $0.67 | 11,175,590 | 1,780,000,000 | $1,200,432,000.00 |
November 26 1990 | $0.66 | 14,425,742 | 1,780,000,000 | $1,174,088,000.00 |
